Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,8200 | +36,67 % | 17.05.2024 13:17:17 | 44,3 Mio. | 0,770 10.000 | 0,820 5.000 | 10.000 | 8.200 | C | |
3,6500 | -25,71 % | 20.05.2024 10:16:35 | 81,5 Mio. | 3,640 966 | 3,650 5.141 | 8.868 | 32.360 | C | |
3,6800 | 0,00 % | 20.05.2024 12:11:43 | 611,3 Mio. | 3,710 444 | 3,765 780 | 3.198 | 11.723 | C | |
6,1000 | -16,32 % | 20.05.2024 13:06:33 | 263,2 Mio. | 6,060 1.357 | 6,100 2.052 | 4.764 | 28.960 | C | |
6,3000 | +8,79 % | 20.05.2024 09:24:14 | 229,0 Mio. | 6,120 1.375 | 6,280 1.375 | 414 | 2.608 | C | |
7,0000 | +4,28 % | 20.05.2024 13:17:05 | 320,5 Mio. | 7,000 489 | 7,020 500 | 6.332 | 44.548 | C | |
8,2700 | +2,22 % | 20.05.2024 12:50:00 | 2.555,4 Mio. | 8,280 1.005 | 8,290 1.942 | 13.776 | 114.042 | C | |
8,4800 | +45,73 % | 20.05.2024 13:28:12 | 5.635,0 Mio. | 8,470 548 | 8,480 2.019 | 19.596 | 165.954 | C | |
8,8000 | -28,10 % | 20.05.2024 09:04:19 | 125,8 Mio. | 8,800 280 | 8,900 821 | 1.440 | 12.672 | C | |
11,8600 | -41,91 % | 20.05.2024 13:27:47 | 244,0 Mio. | 11,860 380 | 11,900 637 | 11.344 | 134.662 | C | |
13,8500 | -22,29 % | 20.05.2024 11:39:51 | 865,5 Mio. | 13,750 406 | 13,850 334 | 9.880 | 137.166 | C | |
14,5000 | +2,40 % | 20.05.2024 13:13:27 | 569,5 Mio. | 14,480 158 | 14,540 76 | 1.332 | 19.326 | C | |
16,5000 | -49,85 % | 20.05.2024 09:19:39 | 25,4 Mio. | 16,250 120 | 16,400 50 | 720 | 11.900 | C | |
17,3900 | +24,93 % | 20.05.2024 13:40:31 | 5.720,3 Mio. | 17,380 172 | 17,390 615 | 54.838 | 957.892 | C | |
17,9500 | +45,70 % | 20.05.2024 12:03:18 | 1.321,3 Mio. | 18,000 381 | 18,250 23 | 2.308 | 41.812 | C | |
19,8500 | -40,09 % | 20.05.2024 13:15:49 | 148,3 Mio. | 19,850 295 | 19,900 126 | 2.966 | 58.912 | C | |
20,0000 | +54,44 % | 20.05.2024 12:08:00 | 390,0 Mio. | 19,900 3.122 | 20,000 244 | 3.486 | 69.593 | C | |
22,2400 | -16,11 % | 20.05.2024 13:23:05 | 864,0 Mio. | 22,260 300 | 22,320 144 | 22.030 | 493.737 | C | |
23,6500 | -19,26 % | 20.05.2024 13:26:52 | 889,1 Mio. | 23,600 150 | 23,750 297 | 2.110 | 49.987 | C | |
23,7000 | +55,27 % | 20.05.2024 13:28:24 | 3.286,5 Mio. | 23,700 650 | 23,750 5.146 | 62.106 | 1.473.317 | C | |
26,6000 | -23,56 % | 20.05.2024 11:12:14 | 938,0 Mio. | 26,600 198 | 26,700 569 | 1.192 | 31.826 | l | |
26,6400 | -15,35 % | 20.05.2024 13:41:51 | 4.756,5 Mio. | 26,640 344 | 26,660 250 | 48.404 | 1.285.887 | C | |
26,7000 | -10,23 % | 20.05.2024 12:53:06 | 354,6 Mio. | 26,900 7 | 27,100 350 | 222 | 5.931 | C | |
29,0500 | +30,49 % | 20.05.2024 13:27:56 | 5.225,5 Mio. | 28,950 2.088 | 29,050 680 | 17.410 | 505.357 | C | |
29,2200 | +20,25 % | 20.05.2024 13:29:16 | 3.111,8 Mio. | 29,200 16 | 29,260 1.241 | 98.312 | 2.872.623 | C | |
31,3000 | +3,97 % | 20.05.2024 11:51:12 | 212,8 Mio. | 31,300 267 | 31,700 630 | 1.450 | 44.956 | C | |
31,4500 | +19,31 % | 20.05.2024 13:25:21 | 4.025,6 Mio. | 31,400 1.495 | 31,500 874 | 6.492 | 203.664 | C | |
31,6500 | -1,09 % | 20.05.2024 13:41:30 | 2.138,0 Mio. | 31,550 840 | 31,650 426 | 16.096 | 509.643 | C | |
35,5800 | +29,67 % | 20.05.2024 13:08:41 | 3.975,4 Mio. | 35,600 13 | 35,620 300 | 29.422 | 1.043.919 | C | |
36,3500 | -25,10 % | 20.05.2024 13:34:53 | 1.403,8 Mio. | 36,350 708 | 36,450 175 | 8.852 | 317.611 | C | |
39,3000 | -47,47 % | 20.05.2024 12:54:58 | 1.328,2 Mio. | 40,000 397 | 41,000 397 | 160 | 6.288 | C | |
41,4000 | +6,05 % | 20.05.2024 13:03:30 | 4.247,6 Mio. | 41,300 75 | 41,450 174 | 4.434 | 184.101 | C | |
42,0000 | +68,92 % | 20.05.2024 11:33:58 | 2.078,1 Mio. | 42,000 70 | 42,400 652 | 100 | 4.200 | C | |
45,7000 | -13,51 % | 20.05.2024 13:21:43 | 731,2 Mio. | 45,600 635 | 45,750 689 | 7.368 | 336.479 | C | |
47,4200 | +54,44 % | 20.05.2024 13:48:42 | 19.959,7 Mio. | 47,420 325 | 47,450 568 | 105.022 | 4.977.771 | C | |
47,6200 | +12,56 % | 20.05.2024 13:42:08 | 15.584,7 Mio. | 47,620 1.051 | 47,660 738 | 345.088 | 16.480.208 | C | |
49,6000 | +16,25 % | 20.05.2024 09:04:28 | 4.166,4 Mio. | 49,000 110 | 49,600 170 | 160 | 7.936 | C | |
54,9000 | +0,65 % | 20.05.2024 13:42:31 | 5.709,6 Mio. | 54,900 57 | 54,950 274 | 13.498 | 738.581 | C | |
59,8500 | +41,26 % | 20.05.2024 13:43:42 | 4.704,2 Mio. | 59,750 403 | 59,900 320 | 21.130 | 1.267.294 | C | |
73,4000 | -3,98 % | 20.05.2024 13:40:38 | 12.495,2 Mio. | 73,350 58 | 73,500 351 | 17.012 | 1.243.079 | C | |
117,2000 | -17,48 % | 20.05.2024 13:49:30 | 2.344,0 Mio. | 117,200 167 | 117,600 41 | 382 | 45.005 | C | |
147,4000 | +28,85 % | 20.05.2024 13:47:21 | 1.615,6 Mio. | 147,200 50 | 147,400 18 | 2.232 | 325.691 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)