Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
3,3200 | +1,53 % +0,0500 | 29.04.2024 10:49:16 | 74,1 Mio. | 3,210 4.807 | 3,300 1.516 | 13.724 | 45.000 | C | |
3,4750 | -1,42 % -0,0500 | 29.04.2024 10:37:32 | 577,3 Mio. | 3,480 3.500 | 3,540 353 | 324 | 1.131 | C | |
6,1000 | -1,93 % -0,1200 | 29.04.2024 11:32:34 | 263,2 Mio. | 6,060 600 | 6,100 608 | 10.702 | 65.386 | C | |
6,2900 | +0,32 % +0,0200 | 29.04.2024 11:11:48 | 288,0 Mio. | 6,280 755 | 6,290 2.697 | 9.222 | 57.847 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.381 | 14 | 91 | C | |
8,0400 | -1,47 % -0,1200 | 29.04.2024 09:04:11 | 115,0 Mio. | 7,940 200 | 8,000 1.000 | 180 | 1.447 | C | |
8,0000 | -0,25 % -0,0200 | 29.04.2024 10:56:23 | 5.316,0 Mio. | 7,990 1.712 | 8,010 2.352 | 18.968 | 152.105 | C | |
8,2800 | 0,00 % 0,0000 | 29.04.2024 11:35:36 | 2.558,5 Mio. | 8,270 1.424 | 8,290 12.077 | 41.728 | 345.793 | C | |
11,6200 | +1,22 % +0,1400 | 29.04.2024 11:21:29 | 239,1 Mio. | 11,620 481 | 11,680 319 | 11.550 | 134.333 | C | |
13,4000 | -1,11 % -0,1500 | 29.04.2024 11:05:33 | 837,4 Mio. | 13,400 500 | 13,550 960 | 2.120 | 28.463 | C | |
14,4600 | -0,69 % -0,1000 | 29.04.2024 11:06:21 | 568,0 Mio. | 14,460 483 | 14,520 294 | 14.526 | 211.438 | C | |
16,7500 | -4,29 % -0,7500 | 29.04.2024 11:16:43 | 25,8 Mio. | 16,700 150 | 16,950 500 | 1.432 | 24.465 | C | |
17,6000 | +3,23 % +0,5500 | 29.04.2024 10:53:21 | 1.295,5 Mio. | 17,350 215 | 17,550 150 | 7.800 | 135.549 | C | |
17,7400 | -2,79 % -0,5100 | 29.04.2024 11:37:22 | 5.835,4 Mio. | 17,730 947 | 17,760 1.147 | 123.202 | 2.212.912 | C | |
18,3000 | +1,67 % +0,3000 | 29.04.2024 11:20:29 | 356,9 Mio. | 18,050 429 | 18,350 3 | 828 | 15.170 | C | |
18,7000 | +0,27 % +0,0500 | 29.04.2024 10:13:56 | 139,7 Mio. | 18,700 175 | 18,900 424 | 1.460 | 27.302 | C | |
20,5400 | +0,88 % +0,1800 | 29.04.2024 11:32:14 | 798,0 Mio. | 20,440 350 | 20,500 775 | 28.594 | 584.760 | C | |
21,4000 | -0,93 % -0,2000 | 29.04.2024 11:36:35 | 804,5 Mio. | 21,350 975 | 21,400 185 | 25.464 | 546.464 | C | |
22,9000 | +0,44 % +0,1000 | 29.04.2024 11:32:58 | 3.175,5 Mio. | 22,750 2.800 | 22,900 2.961 | 277.442 | 6.299.515 | C | |
25,3600 | +0,24 % +0,0600 | 29.04.2024 11:32:20 | 4.528,0 Mio. | 25,340 1.144 | 25,400 682 | 31.134 | 791.917 | C | |
26,1000 | 0,00 % 0,0000 | 29.04.2024 09:42:58 | 920,4 Mio. | 25,800 64 | 26,100 491 | 312 | 8.143 | C | |
27,2000 | -1,81 % -0,5000 | 29.04.2024 10:38:32 | 361,2 Mio. | 27,100 54 | 27,600 2.107 | 6.836 | 186.615 | C | |
28,3500 | +0,71 % +0,2000 | 29.04.2024 11:22:10 | 5.099,6 Mio. | 28,200 1.104 | 28,300 100 | 29.070 | 821.570 | C | |
29,3500 | +0,69 % +0,2000 | 29.04.2024 11:35:20 | 3.756,8 Mio. | 29,300 1.036 | 29,400 250 | 22.120 | 647.938 | C | |
30,1000 | +0,67 % +0,2000 | 29.04.2024 10:52:49 | 204,7 Mio. | 29,900 130 | 30,100 60 | 1.006 | 30.081 | C | |
30,0000 | -0,33 % -0,1000 | 29.04.2024 11:37:15 | 1.158,5 Mio. | 30,000 137 | 30,050 570 | 7.066 | 213.452 | C | |
30,2500 | 0,00 % 0,0000 | 29.04.2024 11:32:55 | 2.043,5 Mio. | 30,250 414 | 30,350 535 | 22.970 | 695.771 | C | |
30,5000 | +0,13 % +0,0400 | 29.04.2024 11:33:38 | 3.248,1 Mio. | 30,460 301 | 30,500 1.208 | 62.816 | 1.913.581 | C | |
33,2400 | +0,18 % +0,0600 | 29.04.2024 11:31:22 | 3.714,0 Mio. | 33,220 242 | 33,240 521 | 102.056 | 3.390.364 | C | |
37,9000 | +1,88 % +0,7000 | 29.04.2024 11:25:28 | 1.280,9 Mio. | 37,900 650 | 38,400 357 | 1.450 | 55.077 | C | |
40,3500 | -0,37 % -0,1500 | 29.04.2024 11:30:06 | 4.139,9 Mio. | 40,150 134 | 40,350 152 | 4.506 | 182.507 | C | |
41,2000 | +0,73 % +0,3000 | 29.04.2024 11:00:24 | 2.038,5 Mio. | 41,100 879 | 41,600 242 | 186 | 7.698 | C | |
43,6800 | +0,97 % +0,4200 | 29.04.2024 11:36:19 | 14.295,3 Mio. | 43,660 980 | 43,700 684 | 113.142 | 4.924.176 | C | |
43,9800 | +0,02 % +0,0100 | 29.04.2024 11:30:33 | 18.511,7 Mio. | 43,970 378 | 44,000 580 | 128.044 | 5.646.351 | C | |
45,9000 | +0,11 % +0,0500 | 29.04.2024 11:30:41 | 734,4 Mio. | 45,900 150 | 46,000 66 | 3.090 | 141.856 | C | |
50,0000 | 0,00 % 0,0000 | 29.04.2024 11:23:36 | 4.200,0 Mio. | 50,000 256 | 50,400 50 | 3.166 | 156.988 | C | |
51,3000 | +0,10 % +0,0500 | 29.04.2024 11:35:12 | 5.335,2 Mio. | 51,300 125 | 51,350 339 | 38.604 | 1.977.381 | C | |
57,6500 | +0,26 % +0,1500 | 29.04.2024 11:36:21 | 4.531,3 Mio. | 57,550 424 | 57,650 125 | 121.848 | 6.925.224 | C | |
70,0500 | +0,29 % +0,2000 | 29.04.2024 11:31:35 | 11.924,9 Mio. | 70,000 437 | 70,100 90 | 11.482 | 806.422 | C | |
114,8000 | +0,70 % +0,8000 | 29.04.2024 11:19:47 | 2.296,0 Mio. | 114,400 8 | 114,800 136 | 1.176 | 134.973 | C | |
145,2000 | +0,28 % +0,4000 | 29.04.2024 11:30:16 | 1.591,5 Mio. | 145,000 145 | 145,200 144 | 2.306 | 332.605 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)