Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
3,3400 | +2,14 % +0,0700 | 29.04.2024 12:51:37 | 74,6 Mio. | 3,320 300 | 3,340 694 | 30.756 | 101.559 | C | |
3,4750 | -1,42 % -0,0500 | 29.04.2024 10:37:32 | 577,3 Mio. | 3,485 1.500 | 3,540 269 | 324 | 1.131 | C | |
6,1000 | -1,93 % -0,1200 | 29.04.2024 13:20:51 | 263,2 Mio. | 6,040 603 | 6,100 1.527 | 12.620 | 77.086 | C | |
6,2900 | +0,32 % +0,0200 | 29.04.2024 13:18:17 | 288,0 Mio. | 6,280 314 | 6,290 1.186 | 13.244 | 83.135 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.382 | 14 | 91 | C | |
8,0400 | -1,47 % -0,1200 | 29.04.2024 09:04:11 | 115,0 Mio. | 7,940 200 | 8,000 1.100 | 180 | 1.447 | C | |
8,0100 | -0,12 % -0,0100 | 29.04.2024 12:40:14 | 5.322,6 Mio. | 8,010 1.714 | 8,020 1.418 | 56.112 | 449.182 | C | |
8,2800 | 0,00 % 0,0000 | 29.04.2024 13:19:47 | 2.558,5 Mio. | 8,270 1.802 | 8,280 700 | 50.184 | 415.767 | C | |
11,7600 | +2,44 % +0,2800 | 29.04.2024 13:02:22 | 241,9 Mio. | 11,640 954 | 11,760 329 | 26.728 | 311.943 | C | |
13,4500 | -0,74 % -0,1000 | 29.04.2024 12:38:58 | 840,5 Mio. | 13,450 250 | 13,550 84 | 3.792 | 51.115 | C | |
14,5000 | -0,41 % -0,0600 | 29.04.2024 13:15:43 | 569,5 Mio. | 14,460 372 | 14,540 413 | 16.816 | 244.571 | C | |
17,0500 | -2,57 % -0,4500 | 29.04.2024 12:43:14 | 26,3 Mio. | 16,750 429 | 17,100 500 | 1.932 | 32.960 | C | |
17,6000 | +3,23 % +0,5500 | 29.04.2024 10:53:21 | 1.295,5 Mio. | 17,350 215 | 17,500 713 | 7.800 | 135.549 | C | |
17,8000 | -2,47 % -0,4500 | 29.04.2024 13:23:06 | 5.855,1 Mio. | 17,790 1.121 | 17,820 625 | 165.494 | 2.962.770 | C | |
18,4500 | +2,50 % +0,4500 | 29.04.2024 13:10:41 | 359,8 Mio. | 18,050 69 | 18,350 2 | 2.292 | 42.063 | C | |
18,7000 | +0,27 % +0,0500 | 29.04.2024 13:20:56 | 139,7 Mio. | 18,700 161 | 18,950 151 | 1.836 | 34.405 | C | |
20,6400 | +1,38 % +0,2800 | 29.04.2024 13:12:59 | 801,9 Mio. | 20,640 605 | 20,680 632 | 46.466 | 952.845 | C | |
21,3000 | -1,39 % -0,3000 | 29.04.2024 13:23:23 | 800,7 Mio. | 21,300 2.204 | 21,350 725 | 33.468 | 717.028 | C | |
23,0000 | +0,88 % +0,2000 | 29.04.2024 12:50:26 | 3.189,4 Mio. | 22,850 1.530 | 22,900 722 | 340.132 | 7.736.092 | C | |
25,3800 | +0,32 % +0,0800 | 29.04.2024 13:07:50 | 4.531,6 Mio. | 25,360 1.284 | 25,400 272 | 41.776 | 1.061.903 | C | |
26,1000 | 0,00 % 0,0000 | 29.04.2024 13:21:48 | 920,4 Mio. | 26,100 95 | 26,200 1.084 | 424 | 11.066 | C | |
27,1000 | -2,17 % -0,6000 | 29.04.2024 12:17:44 | 359,9 Mio. | 27,100 252 | 27,500 190 | 7.424 | 202.537 | C | |
28,4500 | +1,07 % +0,3000 | 29.04.2024 13:19:09 | 5.117,5 Mio. | 28,400 314 | 28,450 2.123 | 96.864 | 2.746.738 | C | |
29,3000 | +0,51 % +0,1500 | 29.04.2024 13:03:17 | 3.750,4 Mio. | 29,250 666 | 29,300 590 | 27.304 | 799.815 | C | |
29,9500 | -0,50 % -0,1500 | 29.04.2024 12:57:26 | 1.156,6 Mio. | 29,900 426 | 30,000 566 | 11.298 | 340.197 | C | |
29,6000 | -1,00 % -0,3000 | 29.04.2024 13:07:50 | 201,3 Mio. | 29,600 228 | 30,000 861 | 1.852 | 55.346 | C | |
30,1000 | -0,50 % -0,1500 | 29.04.2024 13:03:46 | 2.033,3 Mio. | 30,100 539 | 30,200 1.131 | 36.602 | 1.106.407 | C | |
30,4400 | -0,07 % -0,0200 | 29.04.2024 13:14:54 | 3.241,8 Mio. | 30,380 200 | 30,420 200 | 182.380 | 5.554.116 | C | |
33,5200 | +1,02 % +0,3400 | 29.04.2024 13:17:42 | 3.745,3 Mio. | 33,460 353 | 33,500 1.118 | 213.174 | 7.091.269 | C | |
38,3000 | +2,96 % +1,1000 | 29.04.2024 12:04:45 | 1.294,4 Mio. | 37,800 851 | 38,400 868 | 1.510 | 57.375 | C | |
40,5000 | 0,00 % 0,0000 | 29.04.2024 13:22:06 | 4.155,3 Mio. | 40,500 94 | 40,600 134 | 5.846 | 236.694 | C | |
41,6000 | +1,71 % +0,7000 | 29.04.2024 12:45:01 | 2.058,3 Mio. | 41,600 379 | 41,900 90 | 1.366 | 56.768 | C | |
43,5400 | +0,65 % +0,2800 | 29.04.2024 13:15:50 | 14.249,5 Mio. | 43,520 934 | 43,580 708 | 148.696 | 6.476.063 | C | |
43,9700 | 0,00 % 0,0000 | 29.04.2024 13:22:23 | 18.507,5 Mio. | 43,930 150 | 43,960 75 | 173.930 | 7.664.139 | C | |
45,9000 | +0,11 % +0,0500 | 29.04.2024 13:19:18 | 734,4 Mio. | 45,850 391 | 46,050 190 | 5.866 | 269.417 | C | |
50,0000 | 0,00 % 0,0000 | 29.04.2024 13:21:09 | 4.200,0 Mio. | 50,000 259 | 50,200 60 | 3.882 | 192.788 | C | |
51,2500 | 0,00 % 0,0000 | 29.04.2024 13:21:17 | 5.330,0 Mio. | 51,250 243 | 51,300 261 | 42.836 | 2.194.336 | C | |
57,2000 | -0,52 % -0,3000 | 29.04.2024 13:23:49 | 4.495,9 Mio. | 57,150 125 | 57,200 258 | 138.186 | 7.863.071 | C | |
70,2000 | +0,50 % +0,3500 | 29.04.2024 13:18:57 | 11.950,4 Mio. | 70,150 456 | 70,250 4 | 20.254 | 1.422.268 | C | |
114,6000 | +0,53 % +0,6000 | 29.04.2024 12:46:05 | 2.292,0 Mio. | 114,400 8 | 114,600 103 | 1.300 | 149.159 | C | |
145,0000 | +0,14 % +0,2000 | 29.04.2024 13:19:13 | 1.589,3 Mio. | 144,800 144 | 145,200 147 | 2.718 | 392.304 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)