Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
22,1000 | +76,80 % | 28.05.2024 17:35:17 | 1.626,8 Mio. | - - | - - | 23.434 | 515.026 | D | |
19,8000 | +48,31 % | 28.05.2024 17:35:24 | 386,1 Mio. | - - | - - | 23.862 | 472.382 | D | |
61,9000 | +29,01 % | 28.05.2024 17:35:21 | 4.865,3 Mio. | - - | - - | 152.946 | 9.463.165 | D | |
45,0100 | +22,54 % | 28.05.2024 17:35:04 | 18.945,3 Mio. | - - | - - | 742.690 | 33.353.446 | D | |
7,1000 | +21,78 % | 28.05.2024 17:35:29 | 325,1 Mio. | - - | - - | 48.552 | 339.021 | D | |
35,4200 | +17,21 % | 28.05.2024 17:35:16 | 3.957,6 Mio. | - - | - - | 476.742 | 16.948.021 | D | |
46,5200 | +16,97 % | 28.05.2024 17:35:00 | 15.224,7 Mio. | - - | - - | 543.028 | 25.279.036 | D | |
30,0000 | +13,21 % | 28.05.2024 17:35:27 | 3.840,0 Mio. | - - | - - | 79.788 | 2.400.174 | D | |
23,7500 | +12,83 % | 28.05.2024 17:35:29 | 3.293,4 Mio. | - - | - - | 207.796 | 4.947.625 | D | |
14,2800 | +12,44 % | 28.05.2024 17:35:15 | 560,9 Mio. | - - | - - | 33.430 | 482.473 | D | |
8,5700 | +12,03 % | 28.05.2024 17:35:19 | 5.694,8 Mio. | - - | - - | 183.242 | 1.570.962 | D | |
8,2100 | +10,05 % | 28.05.2024 17:35:02 | 2.536,9 Mio. | - - | - - | 266.960 | 2.197.725 | D | |
146,8000 | +9,23 % | 28.05.2024 17:35:24 | 1.609,1 Mio. | - - | - - | 9.048 | 1.336.143 | D | |
31,0000 | +7,64 % | 28.05.2024 17:35:01 | 210,8 Mio. | - - | - - | 3.126 | 96.934 | D | |
28,9000 | +5,86 % | 28.05.2024 17:35:10 | 383,8 Mio. | - - | - - | 18.708 | 542.216 | D | |
0,7860 | +5,50 % | 28.05.2024 16:41:23 | 42,4 Mio. | - - | - - | 16.020 | 12.141 | D | |
41,6000 | +5,05 % | 28.05.2024 17:22:19 | 2.058,3 Mio. | - - | - - | 3.044 | 126.499 | D | |
3,7000 | +1,93 % | 28.05.2024 17:35:19 | 614,7 Mio. | - - | - - | 42.560 | 158.018 | D | |
28,8500 | +1,41 % | 28.05.2024 17:35:08 | 5.189,5 Mio. | - - | - - | 257.114 | 7.448.154 | D | |
26,7000 | 0,00 % | 28.05.2024 17:28:32 | 941,5 Mio. | - - | - - | 1.696 | 45.413 | D | |
3,4900 | -0,43 % | 28.05.2024 17:35:01 | 77,9 Mio. | - - | - - | 47.246 | 163.074 | D | |
6,1200 | -1,29 % | 23.05.2024 12:12:40 | 222,5 Mio. | - - | - - | 1.406 | 8.605 | N | |
40,6500 | -1,81 % | 28.05.2024 17:35:07 | 4.170,7 Mio. | - - | - - | 17.392 | 706.219 | D | |
34,8500 | -1,97 % | 28.05.2024 17:35:22 | 1.345,8 Mio. | - - | - - | 36.448 | 1.271.271 | D | |
55,0500 | -2,39 % | 28.05.2024 17:35:23 | 5.725,2 Mio. | - - | - - | 158.578 | 8.790.188 | D | |
8,7200 | -2,68 % | 28.05.2024 17:35:13 | 124,7 Mio. | - - | - - | 14.756 | 129.264 | D | |
49,5000 | -2,75 % | 28.05.2024 17:35:15 | 4.158,0 Mio. | - - | - - | 1.570 | 77.480 | D | |
6,0600 | -3,50 % | 28.05.2024 17:35:09 | 261,5 Mio. | - - | - - | 27.762 | 168.016 | D | |
13,6000 | -3,55 % | 28.05.2024 17:35:04 | 849,9 Mio. | - - | - - | 18.484 | 250.949 | D | |
20,3000 | -3,79 % | 28.05.2024 17:35:05 | 151,7 Mio. | - - | - - | 6.838 | 136.813 | D | |
24,1000 | -4,37 % | 28.05.2024 17:35:16 | 906,0 Mio. | - - | - - | 127.190 | 3.065.154 | D | |
26,9600 | -5,60 % | 28.05.2024 17:35:15 | 4.813,7 Mio. | - - | - - | 226.494 | 6.109.407 | D | |
30,7000 | -6,12 % | 28.05.2024 17:35:03 | 2.073,9 Mio. | - - | - - | 46.158 | 1.421.298 | D | |
117,0000 | -7,58 % | 28.05.2024 17:35:01 | 2.340,0 Mio. | - - | - - | 4.772 | 558.767 | D | |
29,8000 | -8,17 % | 28.05.2024 17:35:21 | 3.173,6 Mio. | - - | - - | 322.562 | 9.609.262 | D | |
17,1000 | -8,41 % | 28.05.2024 17:35:21 | 5.624,9 Mio. | - - | - - | 435.076 | 7.459.861 | D | |
39,9000 | -9,73 % | 28.05.2024 17:35:00 | 638,4 Mio. | - - | - - | 121.960 | 4.883.163 | D | |
74,8500 | -10,95 % | 28.05.2024 17:35:28 | 12.742,0 Mio. | - - | - - | 193.182 | 14.452.364 | D | |
22,1600 | -15,74 % | 28.05.2024 17:35:01 | 860,9 Mio. | - - | - - | 79.006 | 1.754.840 | D | |
11,7000 | -17,37 % | 28.05.2024 17:35:15 | 240,7 Mio. | - - | - - | 26.626 | 313.713 | D | |
39,0000 | -21,53 % | 28.05.2024 17:35:07 | 1.318,1 Mio. | - - | - - | 1.156 | 44.443 | D | |
14,3500 | -50,86 % | 28.05.2024 17:35:08 | 22,1 Mio. | - - | - - | 966 | 13.932 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)