| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:31:07 | 4,3160 | 371 | 1.601,24 | 6.073 |
| 11:31:07 | 4,3160 | 371 | 1.601,24 | 5.702 |
| 11:31:07 | 4,3010 | 429 | 1.845,13 | 5.331 |
| 11:31:07 | 4,3010 | 429 | 1.845,13 | 4.902 |
| 11:31:07 | 4,3010 | 429 | 1.845,13 | 4.473 |
| 11:12:06 | 4,3010 | 388 | 1.668,79 | 4.044 |
| 11:12:06 | 4,3010 | 100 | 430,10 | 3.656 |
| 11:12:06 | 4,3010 | 720 | 3.096,72 | 3.556 |
| 10:26:30 | 4,3000 | 399 | 1.715,70 | 2.836 |
| 10:26:17 | 4,3000 | 800 | 3.440,00 | 2.437 |
| 10:26:05 | 4,3000 | 145 | 623,50 | 1.637 |
| 10:00:00 | 4,3400 | 3 | 13,02 | 1.492 |
| 09:48:25 | 4,3280 | 7 | 30,30 | 1.489 |
| 09:44:25 | 4,3010 | 182 | 782,78 | 1.482 |
| 09:44:25 | 4,3010 | 1.300 | 5.591,30 | 1.300 |
| 09:05:34 | 4,3235 | - | - | - |
