| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 25,250 | -2,66 % -0,690 | 23.05.2024 09:15:00 | AT0000A3A6X0 | 25,300 4.000 | 25,360 4.000 | endlos | 20.620,86 | 21.254,580 | q | |
| 13,680 | -4,80 % -0,690 | 23.05.2024 09:15:00 | AT0000A3A6W2 | 13,730 4.000 | 13,790 4.000 | endlos | 19.494,26 | 20.097,800 | q | |
| 12,730 | -5,14 % -0,690 | 23.05.2024 09:15:00 | AT0000A3AJH0 | 12,780 4.000 | 12,840 4.000 | endlos | 19.399,40 | 20.002,490 | q | |
| 10,720 | -6,05 % -0,690 | 23.05.2024 09:15:00 | AT0000A3AJG2 | 10,770 4.000 | 10,830 4.000 | endlos | 19.198,37 | 19.801,460 | q | |
| 8,710 | -7,34 % -0,690 | 23.05.2024 09:15:00 | AT0000A3AJF4 | 8,760 4.000 | 8,820 4.000 | endlos | 19.097,86 | 19.600,430 | q | |
| 23,640 | +2,96 % +0,680 | 23.05.2024 09:15:00 | AT0000A3AJC1 | 23,590 4.000 | 23,650 4.000 | endlos | 16.866,26 | 16.358,240 | q | |
| 24,650 | +2,79 % +0,670 | 23.05.2024 09:15:00 | AT0000A3AJB3 | 24,600 4.000 | 24,660 4.000 | endlos | 16.764,66 | 16.256,640 | q | |
| 25,670 | +2,72 % +0,680 | 23.05.2024 09:15:00 | AT0000A3AJA5 | 25,620 4.000 | 25,680 4.000 | endlos | 16.561,45 | 16.155,040 | q | |
| 27,700 | +2,48 % +0,670 | 23.05.2024 09:15:00 | AT0000A3AJ92 | 27,650 4.000 | 27,710 4.000 | endlos | 16.459,85 | 15.951,830 | q | |
| 28,720 | +2,43 % +0,680 | 23.05.2024 09:15:00 | AT0000A3AJ84 | 28,670 4.000 | 28,730 4.000 | endlos | 16.256,64 | 15.850,220 | q | |
| 30,750 | +2,26 % +0,680 | 23.05.2024 09:15:00 | AT0000A3AJ76 | 30,700 4.000 | 30,760 4.000 | endlos | 16.155,04 | 15.647,020 | q | |
| 31,770 | +2,19 % +0,680 | 23.05.2024 09:15:00 | AT0000A3AJ68 | 31,720 4.000 | 31,780 4.000 | endlos | 15.951,83 | 15.545,410 | q | |
| 33,800 | +2,05 % +0,680 | 23.05.2024 09:15:00 | AT0000A3AJ50 | 33,750 4.000 | 33,810 4.000 | endlos | 15.850,22 | 15.342,200 | q | |
| 34,810 | +1,96 % +0,670 | 23.05.2024 09:15:00 | AT0000A3AJ43 | 34,760 4.000 | 34,820 4.000 | endlos | 15.647,02 | 15.240,600 | q | |
| 36,850 | +1,88 % +0,680 | 23.05.2024 09:15:00 | AT0000A3AJ35 | 36,800 4.000 | 36,860 4.000 | endlos | 15.545,41 | 15.037,390 | q | |
| 37,860 | +1,80 % +0,670 | 23.05.2024 09:15:00 | AT0000A3AJ27 | 37,810 4.000 | 37,870 4.000 | endlos | 15.342,20 | 14.935,790 | q | |
| 39,900 | +1,73 % +0,680 | 23.05.2024 09:15:00 | AT0000A3AJ19 | 39,850 4.000 | 39,910 4.000 | endlos | 15.240,60 | 14.732,580 | q | |
| 40,580 | +1,68 % +0,670 | 23.05.2024 09:15:00 | AT0000A35RU3 | 40,530 4.000 | 40,590 4.000 | endlos | 15.090,19 | 14.663,610 | q | |
| 41,930 | +1,65 % +0,680 | 23.05.2024 09:15:00 | AT0000A3AJ01 | 41,880 4.000 | 41,940 4.000 | endlos | 14.935,79 | 14.529,370 | q | |
| 42,180 | +1,61 % +0,670 | 23.05.2024 09:15:00 | AT0000A35RT5 | 42,130 4.000 | 42,190 4.000 | endlos | 14.930,23 | 14.503,650 | q | |
| - | 0,00 % 0,000 | - | AT0000A338M1 | - - | - - | endlos | 14.885,03 | 14.385,030 | N | |
| 43,780 | +1,55 % +0,670 | 23.05.2024 09:15:00 | AT0000A35RS7 | 43,730 4.000 | 43,790 4.000 | endlos | 14.770,26 | 14.343,680 | q | |
| 45,380 | +1,50 % +0,670 | 23.05.2024 09:15:00 | AT0000A35RR9 | 45,330 4.000 | 45,390 4.000 | endlos | 14.610,29 | 14.183,710 | q | |
| 46,980 | +1,45 % +0,670 | 23.05.2024 09:15:00 | AT0000A35RQ1 | 46,930 4.000 | 46,990 4.000 | endlos | 14.450,33 | 14.023,750 | q | |
| 49,610 | +1,39 % +0,680 | 23.05.2024 09:15:00 | AT0000A387Q9 | 49,560 4.000 | 49,620 4.000 | endlos | 14.175,37 | 13.761,490 | q | |
| 51,160 | +1,35 % +0,680 | 23.05.2024 09:15:00 | AT0000A387P1 | 51,110 4.000 | 51,170 4.000 | endlos | 14.020,17 | 13.606,290 | q | |
| 52,190 | +1,30 % +0,670 | 23.05.2024 09:15:00 | AT0000A387N6 | 52,140 4.000 | 52,200 4.000 | endlos | 13.916,70 | 13.502,820 | q | |
| - | 0,00 % 0,000 | - | AT0000A338L3 | - - | - - | endlos | 13.844,14 | 13.344,140 | N | |
| 54,260 | +1,25 % +0,670 | 23.05.2024 09:15:00 | AT0000A387M8 | 54,210 4.000 | 54,270 4.000 | endlos | 13.709,76 | 13.295,880 | q | |
| 55,300 | +1,24 % +0,680 | 23.05.2024 09:15:00 | AT0000A387L0 | 55,250 4.000 | 55,310 4.000 | endlos | 13.606,29 | 13.192,410 | q | |
| 57,370 | +1,20 % +0,680 | 23.05.2024 09:15:00 | AT0000A387K2 | 57,320 4.000 | 57,380 4.000 | endlos | 13.399,35 | 12.985,470 | q | |
| 58,400 | +1,16 % +0,670 | 23.05.2024 09:15:00 | AT0000A387J4 | 58,350 4.000 | 58,410 4.000 | endlos | 13.295,88 | 12.882,000 | q | |
| 60,470 | +1,14 % +0,680 | 23.05.2024 09:15:00 | AT0000A387H8 | 60,420 4.000 | 60,480 4.000 | endlos | 13.088,94 | 12.675,060 | q | |
| 61,510 | +1,12 % +0,680 | 23.05.2024 09:15:00 | AT0000A387G0 | 61,460 4.000 | 61,520 4.000 | endlos | 12.985,47 | 12.571,590 | q | |
| - | 0,00 % 0,000 | - | AT0000A31PN1 | - - | - - | endlos | 12.806,86 | 12.306,860 | N | |
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 11.763,98 | 11.263,980 | N | |
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 10.722,74 | 10.472,740 | N | |
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 10.156,64 | 9.906,640 | N | |
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 9.048,01 | 8.798,010 | N | |
| 2,400 | +2,13 % +0,050 | 23.05.2024 13:25:00 | AT0000A1N896 | 2,390 10.000 | 2,490 10.000 | endlos | 8.977,64 | 8.777,640 | q | |
| 2,850 | +1,79 % +0,050 | 23.05.2024 13:25:00 | AT0000A1HMU6 | 2,840 10.000 | 2,950 10.000 | endlos | 7.223,74 | 7.023,740 | q | |
| 3,320 | +1,53 % +0,050 | 23.05.2024 13:25:00 | AT0000A1GGN5 | 3,310 10.000 | 3,410 10.000 | endlos | 5.422,00 | 5.222,000 | q | |
| - | 0,00 % 0,000 | - | IT0005535163 | - - | - - | 25.02.2026 | - | 5.070,570 | N | |
| 8,250 | -1,55 % -0,130 | 20.05.2024 09:15:00 | AT0000A3A6U6 | 8,080 10.000 | 8,150 10.000 | endlos | 4.301,12 | 4.527,340 | q | |
| 3,510 | +1,74 % +0,060 | 23.05.2024 13:25:00 | AT0000A1DJM8 | 3,500 10.000 | 3,600 10.000 | endlos | 4.694,56 | 4.494,560 | q | |
| 5,390 | -2,36 % -0,130 | 20.05.2024 09:15:00 | AT0000A2V0L4 | 5,210 10.000 | 5,260 10.000 | endlos | 4.036,90 | 4.239,670 | q | |
| 4,020 | -3,37 % -0,140 | 20.05.2024 09:15:00 | AT0000A3A139 | 3,860 10.000 | 3,890 10.000 | endlos | 3.897,64 | 4.102,830 | q | |
| - | 0,00 % 0,000 | - | AT0000A36JN3 | - - | - - | endlos | 4.101,61 | 4.001,610 | N | |
| 99,140 | +0,22 % +0,220 | 20.05.2024 09:15:00 | AT0000A3C663 | 99,310 50.000 | 99,560 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 98,600 | +0,18 % +0,180 | 20.05.2024 09:15:00 | AT0000A3C689 | 98,710 50.000 | 98,960 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen