| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104,870 | -1,93 % -2,060 | 23.05.2024 15:25:00 | AT0000A07093 | 103,020 2.500 | 103,090 2.500 | endlos | 1.267,51 | 1.231,020 | q | |
| 7,310 | -0,68 % -0,050 | 23.05.2024 09:15:01 | AT0000A07929 | 7,390 5.000 | 7,530 5.000 | endlos | - | - | q | |
| 18,650 | 0,00 % 0,000 | 23.05.2024 09:15:00 | AT0000A07N66 | 18,620 2.500 | 19,000 2.500 | endlos | - | - | q | |
| 0,260 | -0,76 % -0,002 | 23.05.2024 09:15:01 | AT0000A07QF5 | 0,400 10.000 | 0,459 10.000 | endlos | - | - | q | |
| 48,790 | -0,08 % -0,040 | 20.05.2024 09:15:00 | AT0000A07S87 | 48,970 3.000 | 49,070 3.000 | endlos | - | - | q | |
| 12,620 | +0,56 % +0,070 | 23.05.2024 09:15:01 | AT0000A07SD6 | 12,530 750 | 12,730 - | 14.06.2024 | - | - | q | |
| 26,850 | -0,81 % -0,220 | 23.05.2024 09:15:00 | AT0000A07YR4 | 26,880 2.000 | 27,200 2.000 | endlos | - | - | q | |
| 21,310 | -1,11 % -0,240 | 23.05.2024 09:15:01 | AT0000A08ER4 | 21,160 5.000 | 21,810 - | endlos | - | - | q | |
| 9,690 | -0,92 % -0,090 | 23.05.2024 09:15:01 | AT0000A08ZD9 | 9,700 10.000 | 9,800 10.000 | endlos | - | - | q | |
| 25,480 | +0,16 % +0,040 | 23.05.2024 09:15:01 | AT0000A091Y1 | 25,570 2.500 | 26,220 2.500 | endlos | - | - | q | |
| 25,390 | +0,32 % +0,080 | 23.05.2024 15:25:00 | AT0000A09628 | 25,440 5.000 | 26,440 - | 04.11.2024 | - | - | q | |
| 22,990 | +0,22 % +0,050 | 22.05.2024 09:15:01 | AT0000A09644 | 22,830 5.000 | 23,110 - | 14.06.2024 | - | - | q | |
| 18,150 | +1,40 % +0,250 | 23.05.2024 09:15:01 | AT0000A09651 | 17,950 6.000 | 18,170 - | endlos | - | - | q | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 218,230 | -1,06 % -2,340 | 23.05.2024 15:25:00 | AT0000A0BJ52 | 216,670 2.000 | 216,770 - | endlos | - | - | q | |
| 1,340 | +1,52 % +0,020 | 23.05.2024 15:25:00 | AT0000A0BPT6 | 1,330 10.000 | 1,360 10.000 | endlos | 6,79 | 4,390 | q | |
| 95,090 | -2,10 % -2,040 | 23.05.2024 15:25:00 | AT0000A0C099 | 93,210 2.500 | 93,280 2.500 | endlos | 1.376,89 | 1.337,250 | q | |
| 10,040 | +2,03 % +0,200 | 23.05.2024 15:25:00 | AT0000A0C0T2 | 9,960 2.500 | 10,000 2.500 | endlos | 22,38 | 19,460 | q | |
| 4,840 | +0,83 % +0,040 | 23.05.2024 15:25:00 | AT0000A0C123 | 4,840 10.000 | 4,870 10.000 | endlos | 2,13 | 1,180 | q | |
| 6,230 | 0,00 % 0,000 | 23.05.2024 09:15:01 | AT0000A0CV71 | 6,260 20.000 | 6,290 - | endlos | - | - | q | |
| 2,000 | +1,01 % +0,020 | 23.05.2024 15:53:36 | AT0000A0CV89 | 1,990 30.000 | 2,000 - | endlos | - | - | q | |
| 0,049 | +8,89 % +0,004 | 23.05.2024 09:15:01 | AT0000A0CV97 | 0,048 100.000 | 0,058 - | endlos | - | - | q | |
| 0,356 | -0,56 % -0,002 | 23.05.2024 15:53:36 | AT0000A0CW62 | 0,358 75.000 | 0,378 - | 14.06.2024 | - | 0,010 | q | |
| 33,980 | +0,65 % +0,220 | 23.05.2024 15:25:00 | AT0000A0CZJ4 | 33,880 10.000 | 33,990 10.000 | endlos | 426,20 | 376,200 | q | |
| 78,430 | -2,49 % -2,000 | 23.05.2024 15:25:00 | AT0000A0CZQ9 | 76,510 2.500 | 76,580 2.500 | endlos | 1.563,17 | 1.518,160 | q | |
| 4,610 | +0,88 % +0,040 | 23.05.2024 15:25:00 | AT0000A0CZU1 | 4,610 10.000 | 4,640 10.000 | endlos | 4,28 | 3,330 | q | |
| 37,250 | -0,29 % -0,110 | 23.05.2024 09:15:01 | AT0000A0D3V1 | 37,420 2.500 | 37,700 2.500 | endlos | - | 0,010 | q | |
| 29,760 | +0,74 % +0,220 | 23.05.2024 15:25:00 | AT0000A0D9F1 | 29,660 10.000 | 29,760 10.000 | endlos | 898,52 | 798,520 | q | |
| 4,350 | 0,00 % 0,000 | 23.05.2024 15:25:00 | AT0000A0D9T2 | 4,340 10.000 | 4,360 10.000 | endlos | 4,72 | 3,720 | q | |
| 2,410 | +0,42 % +0,010 | 23.05.2024 15:25:00 | AT0000A0D9U0 | 2,400 10.000 | 2,420 10.000 | endlos | 6,64 | 5,670 | q | |
| 4,450 | +0,91 % +0,040 | 23.05.2024 15:25:00 | AT0000A0DA34 | 4,450 10.000 | 4,480 10.000 | endlos | 5,79 | 4,840 | q | |
| 4,110 | +0,74 % +0,030 | 23.05.2024 15:25:00 | AT0000A0DA42 | 4,120 10.000 | 4,150 10.000 | endlos | 8,94 | 8,000 | q | |
| 4,580 | -0,22 % -0,010 | 23.05.2024 15:25:00 | AT0000A0DA59 | 4,640 10.000 | 4,750 10.000 | endlos | 208,28 | 108,280 | q | |
| 3,130 | -9,28 % -0,320 | 23.05.2024 15:25:00 | AT0000A0DAB2 | 3,170 10.000 | 3,210 10.000 | endlos | 13,49 | 12,000 | q | |
| 19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | AT0000A0DE55 | - - | - - | endlos | - | - | S | |
| 34,230 | +0,06 % +0,020 | 23.05.2024 15:25:00 | AT0000A0DL07 | 34,230 1.000 | 35,230 1.000 | endlos | 14,30 | 9,300 | q | |
| 2,150 | +1,90 % +0,040 | 23.05.2024 15:25:00 | AT0000A0DM48 | 2,140 10.000 | 2,160 10.000 | endlos | 6,31 | 5,310 | q | |
| 1,990 | +2,05 % +0,040 | 23.05.2024 15:25:00 | AT0000A0DM55 | 1,970 10.000 | 2,000 10.000 | endlos | 7,98 | 6,980 | q | |
| 1,820 | +2,25 % +0,040 | 23.05.2024 15:25:00 | AT0000A0DM63 | 1,810 10.000 | 1,830 10.000 | endlos | 9,64 | 8,640 | q | |
| 67,770 | -0,47 % -0,320 | 23.05.2024 09:46:34 | AT0000A0DYD8 | 68,080 5.000 | 68,420 5.000 | endlos | - | 0,010 | q | |
| 29,390 | +0,07 % +0,020 | 23.05.2024 15:25:00 | AT0000A0F3Z0 | 29,390 1.000 | 30,390 1.000 | endlos | 62,73 | 57,730 | q | |
| 9,570 | +1,48 % +0,140 | 23.05.2024 09:15:01 | AT0000A0FHV0 | 9,710 10.000 | 9,720 - | endlos | 8,47 | 7,470 | q | |
| 23,150 | -0,90 % -0,210 | 23.05.2024 09:15:00 | AT0000A0FTX1 | 22,910 625 | 23,010 - | endlos | 51,39 | 1,390 | q | |
| 24,610 | -43,11 % -18,650 | 28.02.2022 16:13:18 | AT0000A0GV77 | - - | - - | endlos | - | - | S | |
| 6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | AT0000A0GV93 | - - | - - | endlos | - | - | S | |
| 1,720 | +16,22 % +0,240 | 23.05.2024 09:15:01 | AT0000A0GYD1 | 1,660 12.000 | 1,690 - | 14.06.2024 | - | - | q | |
| 34,960 | -0,29 % -0,100 | 23.05.2024 09:15:01 | AT0000A0GYE9 | 34,760 4.500 | 35,290 - | 14.06.2024 | - | - | q | |
| 0,113 | +7,62 % +0,008 | 23.05.2024 09:15:01 | AT0000A0HR49 | 0,112 75.000 | 0,122 - | endlos | - | - | q | |
| 10,880 | +2,06 % +0,220 | 23.05.2024 13:04:52 | AT0000A0HZD6 | 10,710 5.000 | 10,720 5.000 | endlos | 28,39 | 25,810 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen