| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,730 | +0,88 % +0,120 | 17.06.2024 13:25:00 | AT0000301288 | 13,750 10.000 | 13,780 10.000 | 17.12.2025 | - | - | q | |
| 48,310 | -3,17 % -1,580 | 14.06.2024 13:13:14 | AT0000340146 | 48,480 2.500 | 48,580 2.500 | endlos | - | - | q | |
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000340153 | - - | - - | endlos | - | - | S | |
| 35,770 | -1,97 % -0,720 | 14.06.2024 09:15:00 | AT0000340161 | 35,470 5.000 | 35,530 5.000 | endlos | - | - | q | |
| 18,980 | -1,25 % -0,240 | 14.06.2024 09:15:00 | AT0000340179 | 19,150 6.000 | 19,230 6.000 | endlos | - | - | q | |
| 18,980 | -1,40 % -0,270 | 14.06.2024 09:15:00 | AT0000340500 | 19,160 6.000 | 19,240 6.000 | endlos | - | - | q | |
| 181,360 | -1,01 % -1,850 | 14.06.2024 09:15:00 | AT0000436589 | 179,220 500 | 181,020 500 | endlos | - | - | q | |
| 11,470 | +0,61 % +0,070 | 17.06.2024 09:15:00 | AT0000454178 | 11,610 5.000 | 11,670 5.000 | endlos | - | - | q | |
| 19,490 | -0,41 % -0,080 | 17.06.2024 09:15:00 | AT0000454186 | 19,550 4.500 | 19,690 4.500 | endlos | - | - | q | |
| 55,080 | -0,34 % -0,190 | 17.06.2024 13:49:12 | AT0000454194 | 55,040 2.000 | 55,450 2.000 | endlos | - | - | q | |
| 37,070 | -0,78 % -0,290 | 14.06.2024 09:15:00 | AT0000454202 | - - | - - | endlos | - | - | q | |
| 29,420 | -0,34 % -0,100 | 17.06.2024 09:15:01 | AT0000454210 | 29,320 5.000 | 29,760 - | endlos | - | - | q | |
| 22,470 | +0,18 % +0,040 | 14.06.2024 17:11:20 | AT0000454269 | 22,150 1.000 | 22,710 1.000 | endlos | - | - | q | |
| 31,650 | +1,57 % +0,490 | 14.06.2024 09:15:00 | AT0000455290 | - - | - - | endlos | - | - | q | |
| 182,320 | +0,56 % +1,010 | 14.06.2024 09:15:00 | AT0000467071 | 183,480 1.000 | 183,850 1.000 | endlos | - | - | q | |
| 22,470 | +0,18 % +0,040 | 14.06.2024 17:11:20 | AT0000473210 | 22,150 1.000 | 22,710 1.000 | endlos | - | - | q | |
| 16,650 | -1,19 % -0,200 | 17.06.2024 12:06:30 | AT0000473293 | 16,650 5.000 | 16,720 5.000 | endlos | - | - | q | |
| 21,960 | -0,45 % -0,100 | 17.06.2024 09:15:01 | AT0000481197 | 21,960 2.500 | 22,290 - | endlos | - | - | q | |
| 14,800 | +1,02 % +0,150 | 14.06.2024 09:15:01 | AT0000481205 | - - | - - | endlos | - | - | q | |
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000481221 | - - | - - | endlos | - | - | S | |
| 221,820 | +0,15 % +0,340 | 14.06.2024 09:15:00 | AT0000481403 | 220,620 500 | 223,290 500 | endlos | - | - | q | |
| 18,980 | -1,40 % -0,270 | 14.06.2024 09:15:00 | AT0000489034 | 19,160 6.000 | 19,240 6.000 | endlos | - | - | q | |
| 21,070 | +0,24 % +0,050 | 14.06.2024 09:15:00 | AT0000A00BF2 | 21,120 2.500 | 21,500 2.500 | endlos | - | - | q | |
| 19,130 | +1,06 % +0,200 | 17.06.2024 13:25:00 | AT0000A00D99 | 19,190 5.000 | 19,450 5.000 | 17.12.2025 | - | - | q | |
| 21,440 | +0,61 % +0,130 | 17.06.2024 13:25:00 | AT0000A00DA9 | 21,430 5.000 | 21,680 5.000 | 17.12.2025 | - | - | q | |
| 13,290 | -0,75 % -0,100 | 14.06.2024 09:15:00 | AT0000A00M07 | 13,390 6.400 | 13,540 6.400 | endlos | - | - | q | |
| 35,500 | +0,45 % +0,160 | 17.06.2024 13:25:00 | AT0000A00MU8 | 35,520 10.000 | 35,630 10.000 | 17.12.2025 | - | - | q | |
| 13,440 | +0,98 % +0,130 | 17.06.2024 13:25:00 | AT0000A00MV6 | 13,480 5.000 | 13,740 5.000 | 17.12.2025 | - | - | q | |
| 218,430 | -2,52 % -5,650 | 17.06.2024 09:15:01 | AT0000A02YF0 | - - | - - | endlos | - | - | q | |
| 35,500 | +0,45 % +0,160 | 17.06.2024 13:25:00 | AT0000A034J2 | 35,520 10.000 | 35,630 10.000 | endlos | - | - | q | |
| 221,770 | +0,48 % +1,070 | 17.06.2024 13:25:00 | AT0000A034N4 | 221,820 2.000 | 223,820 - | 04.11.2024 | - | - | q | |
| 21,370 | +0,61 % +0,130 | 17.06.2024 13:25:00 | AT0000A034P9 | 21,370 5.000 | 21,620 - | 04.11.2024 | - | - | q | |
| 105,420 | -0,60 % -0,640 | 17.06.2024 09:15:01 | AT0000A038L9 | 106,400 1.000 | 107,700 1.000 | endlos | - | - | q | |
| 18,860 | -1,98 % -0,380 | 14.06.2024 09:15:00 | AT0000A03ER5 | 18,930 3.000 | 19,040 3.000 | endlos | - | - | q | |
| 26,720 | -0,82 % -0,220 | 17.06.2024 09:15:00 | AT0000A03ES3 | 26,770 4.000 | 27,040 4.000 | endlos | - | - | q | |
| 22,930 | -0,26 % -0,060 | 14.06.2024 09:15:00 | AT0000A03ET1 | 22,890 2.500 | 23,000 2.500 | endlos | - | - | q | |
| 6,620 | 0,00 % 0,000 | 14.06.2024 09:15:00 | AT0000A047X5 | - - | - - | endlos | - | - | q | |
| 4,950 | +1,02 % +0,050 | 17.06.2024 09:32:01 | AT0000A04CQ9 | 4,950 3.500 | 5,080 - | endlos | - | - | q | |
| 87,870 | +0,09 % +0,080 | 17.06.2024 13:25:00 | AT0000A04P91 | 87,950 500 | 89,950 - | 04.11.2024 | - | - | q | |
| 35,770 | -1,97 % -0,720 | 14.06.2024 09:15:00 | AT0000A04QX5 | 35,470 5.000 | 35,530 5.000 | endlos | - | - | q | |
| 181,360 | -1,01 % -1,850 | 14.06.2024 09:15:00 | AT0000A04QY3 | 179,220 500 | 181,020 500 | endlos | - | - | q | |
| 48,310 | -3,17 % -1,580 | 14.06.2024 13:13:14 | AT0000A04QZ0 | 48,480 2.500 | 48,580 2.500 | endlos | - | - | q | |
| 230,000 | -2,52 % -5,950 | 17.06.2024 09:15:01 | AT0000A05402 | - - | - - | endlos | - | - | q | |
| 1,810 | 0,00 % 0,000 | 17.06.2024 13:25:00 | AT0000A05QG7 | - - | - - | 04.11.2024 | - | - | q | |
| 7,880 | -1,38 % -0,110 | 17.06.2024 10:31:58 | AT0000A06004 | 7,910 2.500 | 8,030 - | endlos | - | - | q | |
| 7,640 | -0,78 % -0,060 | 14.06.2024 09:15:00 | AT0000A06P81 | 7,670 7.000 | 7,750 7.000 | endlos | - | - | q | |
| 7,820 | +1,03 % +0,080 | 14.06.2024 09:15:00 | AT0000A06QY8 | 7,750 14.000 | 7,790 14.000 | endlos | - | - | q | |
| 37,260 | -0,37 % -0,140 | 17.06.2024 13:25:00 | AT0000A06T87 | 37,260 1.000 | 38,260 1.000 | endlos | - | - | q | |
| 101,050 | -1,16 % -1,190 | 17.06.2024 13:25:00 | AT0000A07093 | 100,950 2.500 | 101,010 2.500 | endlos | 1.273,51 | 1.237,020 | q | |
| 7,610 | 0,00 % 0,000 | 17.06.2024 10:31:58 | AT0000A07929 | 7,590 5.000 | 7,740 5.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen