Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 0,71% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,11% | D | WBDM | ||
99,440 | +0,03 % +0,030 | 17.05.2024 16:12:29 | - | - | EUR | -0,52% | D | WBAH | ||
84,940 | -0,45 % -0,380 | 17.05.2024 16:00:00 | - | - | EUR | -0,12% | D | WBAH | ||
60,050 | -0,97 % -0,590 | 17.05.2024 16:12:29 | - | - | EUR | - | D | WBAH | ||
96,910 | -0,03 % -0,030 | 17.05.2024 16:12:29 | - | - | EUR | - | D | WBAH | ||
82,470 | -0,41 % -0,340 | 17.05.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
88,230 | -0,27 % -0,240 | 17.05.2024 16:12:29 | 20.000 | 17.680 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
71,100 | -0,70 % -0,500 | 17.05.2024 16:12:29 | - | - | EUR | - | D | WBAH | ||
93,240 | -0,10 % -0,090 | 17.05.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
89,850 | -0,07 % -0,060 | 16.05.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
44,180 | -2,47 % -1,120 | 17.05.2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
94,870 | -0,12 % -0,110 | 17.05.2024 16:12:29 | - | - | EUR | - | D | WBAH | ||
92,540 | -0,23 % -0,210 | 17.05.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
57,330 | -1,26 % -0,730 | 17.05.2024 16:12:29 | - | - | EUR | - | D | WBAH | ||
44,080 | -2,41 % -1,090 | 17.05.2024 16:12:29 | - | - | EUR | - | D | WBAH | ||
86,170 | -0,43 % -0,370 | 17.05.2024 16:12:29 | - | - | EUR | - | D | WBAH | ||
97,180 | -0,07 % -0,070 | 17.05.2024 16:00:00 | 100.000 | 97.280 | EUR | - | D | WBAH | ||
98,830 | -0,03 % -0,030 | 17.05.2024 17:30:34 | 2.000 | 1.975 | EUR | 0,21% | D | WBAH | ||
73,150 | -1,01 % -0,750 | 17.05.2024 16:12:29 | - | - | EUR | - | D | WBAH | ||
59,350 | -1,80 % -1,090 | 17.05.2024 16:12:29 | - | - | EUR | - | D | WBAH | ||
99,150 | -0,01 % -0,010 | 17.05.2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
84,190 | -0,24 % -0,200 | 17.05.2024 10:23:11 | - | - | EUR | 1,22% | D | WBDM | ||
- | - - | - | - | - | EUR | 1,76% | D | WBAH | ||
78,100 | +0,13 % +0,100 | 16.05.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
97,870 | -0,11 % -0,110 | 17.05.2024 16:00:00 | 100.000 | 97.990 | EUR | - | D | WBAH | ||
74,050 | +0,93 % +0,680 | 17.05.2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
94,910 | -0,02 % -0,020 | 17.05.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 2,75% | D | WBAH | ||
99,570 | -0,50 % -0,500 | 17.05.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
99,340 | -0,52 % -0,520 | 17.05.2024 16:12:30 | - | - | EUR | - | D | WBAH | ||
100,330 | -0,32 % -0,320 | 17.05.2024 16:12:30 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | 200 | 4.502 | - | - | D | WBAH | ||
33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | 70 | 2.335 | - | - | D | WBAH | ||
98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | 10.000 | 9.827 | EUR | 0,13% | D | WBAH | ||
89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | 8.000 | 7.196 | EUR | 3,00% | D | WBAH | ||
99,620 | -0,63 % -0,630 | 17.05.2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
99,050 | -0,86 % -0,860 | 17.05.2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
98,670 | +0,28 % +0,280 | 30.04.2024 13:00:14 | 40.000 | 39.468 | EUR | - | D | WBAH | ||
103,310 | -0,37 % -0,380 | 17.05.2024 16:12:30 | - | - | EUR | - | D | WBAH | ||
97,740 | -0,02 % -0,020 | 17.05.2024 10:23:10 | - | - | EUR | 0,94% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | 2.000 | 4.853 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | 3,78% | D | WBDM | ||
- | - - | - | - | - | EUR | 3,79% | D | WBDM |