| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 22,020 | -0,52 % -0,115 | 21.05.2024 15:58:28 | IE00BYPLS672 | 21,385 415 | 22,200 420 | 58.529 | C | |
| 1,071 | +0,96 % +0,010 | 21.05.2024 15:46:40 | LU0832435464 | 1,067 7.123 | 1,069 24.482 | 68.921 | C | |
| 25,920 | -0,92 % -0,240 | 21.05.2024 10:45:55 | LU2611731824 | 26,080 1.401 | 26,155 1.401 | 6.273 | C | |
| 40,635 | -0,50 % -0,205 | 21.05.2024 09:41:37 | DE000A0D8Q23 | 40,725 799 | 40,755 799 | 8.046 | C | |
| 515,100 | +0,02 % +0,100 | 21.05.2024 09:21:11 | IE00B5BMR087 | 515,300 59 | 515,400 59 | 5.151 | C | |
| 144,580 | +0,22 % +0,320 | 21.05.2024 09:04:25 | LU1829219127 | 144,440 208 | 144,500 208 | - | C | |
| 155,800 | -0,47 % -0,740 | 21.05.2024 09:04:25 | LU2611732632 | 155,720 198 | 155,960 198 | - | C | |
| 146,860 | -0,03 % -0,040 | 21.05.2024 09:04:25 | LU2611732046 | 146,300 207 | 146,380 207 | - | C | |
| 259,550 | -1,12 % -2,950 | 21.05.2024 09:04:25 | LU1377382368 | 258,700 119 | 263,850 154 | - | C | |
| 45,725 | +0,04 % +0,020 | 21.05.2024 09:04:25 | DE000ETFL573 | 45,635 667 | 45,685 667 | - | C | |
| 6,534 | -0,15 % -0,010 | 21.05.2024 09:04:25 | IE00BJQTJ848 | 6,481 4.510 | 6,504 4.510 | - | C | |
| 6,071 | -0,36 % -0,022 | 21.05.2024 09:04:25 | IE00BNC1F287 | 6,048 4.950 | 6,065 4.950 | - | C | |
| 20,860 | -0,07 % -0,015 | 21.05.2024 09:04:25 | DE0002635273 | 20,710 1.446 | 20,805 1.446 | - | C | |
| 365,500 | -0,48 % -1,750 | 21.05.2024 09:04:25 | DE0006289390 | 365,250 83 | 366,450 83 | - | C | |
| 17,866 | -0,30 % -0,054 | 21.05.2024 09:04:25 | DE0002635299 | 17,846 1.809 | 17,886 1.809 | - | C | |
| 131,360 | -0,24 % -0,320 | 21.05.2024 09:04:25 | DE000A0H08E0 | 131,000 225 | 131,460 225 | - | C | |
| 73,160 | -0,65 % -0,480 | 21.05.2024 09:04:25 | DE000A0H08H3 | 72,900 422 | 73,150 422 | - | C | |
| 118,280 | +0,03 % +0,040 | 21.05.2024 09:04:25 | DE000A0Q4R36 | 118,480 264 | 118,940 264 | - | C | |
| 38,935 | -0,52 % -0,205 | 21.05.2024 09:04:25 | DE000A0H08K7 | 38,920 790 | 39,040 790 | - | C | |
| 38,260 | -0,07 % -0,025 | 21.05.2024 09:04:25 | DE000A0H08M3 | 38,195 820 | 38,320 820 | - | C | |
| 14,332 | -0,24 % -0,034 | 21.05.2024 09:04:25 | DE000A0Q4R44 | 14,282 2.186 | 14,342 2.186 | - | C | |
| 19,526 | +0,09 % +0,018 | 21.05.2024 09:04:25 | DE000A0H08R2 | 19,442 1.598 | 19,456 1.598 | - | C | |
| 40,265 | -0,68 % -0,275 | 21.05.2024 09:04:25 | DE000A0Q4R02 | 40,410 793 | 40,530 793 | - | C | |
| 62,350 | -0,59 % -0,370 | 21.05.2024 09:04:25 | DE000A0Q4R28 | 62,190 457 | 62,410 457 | - | C | |
| 65,100 | -0,20 % -0,130 | 21.05.2024 09:04:25 | DE000A0F5UK5 | 65,610 541 | 65,860 541 | - | C | |
| 87,960 | -0,12 % -0,110 | 21.05.2024 09:04:25 | DE000A0H08J9 | 87,590 348 | 87,800 348 | - | C | |
| 18,514 | -0,16 % -0,030 | 21.05.2024 09:04:25 | DE000A0F5UG3 | 18,436 1.657 | 18,448 1.657 | - | C | |
| 22,925 | -0,09 % -0,020 | 21.05.2024 09:04:25 | DE000A0H08S0 | 22,770 1.266 | 22,885 1.266 | - | C | |
| 29,670 | -0,24 % -0,070 | 21.05.2024 09:04:25 | DE000A0F5UH1 | 29,640 1.080 | 29,700 1.080 | - | C | |
| 77,240 | -0,12 % -0,090 | 21.05.2024 09:04:25 | DE0006289382 | 77,170 398 | 77,210 398 | - | C | |
| 225,450 | -0,66 % -1,500 | 21.05.2024 09:04:25 | DE0005933923 | 223,450 134 | 224,550 134 | - | C | |
| 32,670 | -0,24 % -0,080 | 21.05.2024 09:04:25 | IE00B1YZSC51 | 32,605 940 | 32,715 940 | - | C | |
| 139,000 | -0,39 % -0,540 | 21.05.2024 09:04:25 | DE0005933964 | 138,520 222 | 139,020 222 | - | C | |
| 46,340 | -0,18 % -0,085 | 21.05.2024 09:04:25 | IE0008470928 | 46,270 665 | 46,390 665 | - | C | |
| 30,650 | -0,05 % -0,015 | 21.05.2024 09:04:25 | DE0005933972 | 30,370 976 | 30,485 976 | - | C | |
| 74,820 | -0,17 % -0,130 | 21.05.2024 09:04:25 | DE000A0H08F7 | 74,320 408 | 74,570 408 | - | C | |
| 53,150 | -0,19 % -0,100 | 21.05.2024 09:04:25 | DE000A0D8Q07 | 52,860 579 | 53,080 579 | - | C | |
| 105,060 | -0,44 % -0,460 | 21.05.2024 09:04:25 | DE000A0H08N1 | 104,740 290 | 105,200 290 | - | C | |
| 16,632 | -0,79 % -0,132 | 21.05.2024 09:04:25 | IE00BF0M2Z96 | 16,616 1.850 | 16,624 1.850 | - | C | |
| 91,760 | 0,00 % 0,000 | 21.05.2024 09:04:25 | IE00B3CNHJ55 | 91,550 327 | 91,620 327 | - | C | |
| 21,045 | -0,47 % -0,100 | 21.05.2024 09:04:25 | IE00BMW3QX54 | 20,980 1.393 | 20,985 1.393 | - | C | |
| 370,000 | -0,50 % -1,850 | 21.05.2024 09:04:25 | FR0007056841 | 369,900 82 | 371,100 82 | - | C | |
| 31,375 | -0,93 % -0,295 | 21.05.2024 09:04:25 | LU2195226068 | 31,235 978 | 31,785 290 | - | C | |
| 29,750 | -0,08 % -0,025 | 21.05.2024 09:04:25 | FR0010361683 | 29,770 1.051 | 29,895 1.051 | - | C | |
| 319,950 | -0,19 % -0,600 | 21.05.2024 09:04:25 | FR0010315770 | 319,700 96 | 319,750 96 | - | C | |
| 27,830 | -0,48 % -0,135 | 21.05.2024 09:04:25 | FR0010524777 | 27,850 1.143 | 27,865 1.143 | - | C | |
| 9,570 | -0,78 % -0,075 | 21.05.2024 09:04:25 | LU1287022708 | 9,599 3.456 | 9,665 3.456 | - | C | |
| 241,850 | -0,21 % -0,500 | 21.05.2024 09:04:25 | LU0908500753 | 241,500 129 | 241,600 129 | - | C | |
| 729,700 | +0,21 % +1,500 | 21.05.2024 09:04:25 | LU0533033667 | 726,900 43 | 727,600 43 | - | C | |
| 67,530 | -0,16 % -0,110 | 21.05.2024 09:04:25 | FR0010527275 | 67,180 459 | 67,440 459 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen