| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0,866 | -0,54 % -0,005 | 20.05.2024 17:32:02 | LU0411075020 | 0,875 33.937 | 0,876 33.937 | - | C | |
| 1,069 | +0,72 % +0,008 | 21.05.2024 11:30:23 | LU0832435464 | 1,068 24.482 | 1,070 9.635 | 31.731 | C | |
| 6,071 | -0,36 % -0,022 | 21.05.2024 09:04:25 | IE00BNC1F287 | 6,045 4.950 | 6,063 4.950 | - | C | |
| 6,534 | -0,15 % -0,010 | 21.05.2024 09:04:25 | IE00BJQTJ848 | 6,481 4.510 | 6,505 4.510 | - | C | |
| 9,039 | -0,90 % -0,082 | 20.05.2024 17:32:02 | LU0875160326 | 9,008 3.501 | 9,021 3.501 | - | C | |
| 9,570 | -0,78 % -0,075 | 21.05.2024 09:04:25 | LU1287022708 | 9,565 3.456 | 9,624 3.456 | - | C | |
| 9,673 | +0,10 % +0,010 | 20.05.2024 17:32:02 | LU0292097234 | 9,633 3.326 | 9,639 3.326 | - | C | |
| 9,684 | +0,08 % +0,008 | 20.05.2024 17:32:02 | IE0005042456 | 9,646 3.322 | 9,649 3.322 | - | C | |
| 10,348 | -0,17 % -0,018 | 21.05.2024 09:04:25 | LU0677077884 | 10,366 2.887 | 10,376 2.887 | - | C | |
| 11,622 | -0,26 % -0,030 | 20.05.2024 17:32:02 | LU0292106241 | 11,672 2.565 | 11,706 2.565 | - | C | |
| 12,724 | -0,70 % -0,090 | 20.05.2024 17:32:02 | LU0779800910 | 12,670 2.489 | 12,684 2.489 | - | C | |
| 13,160 | -1,42 % -0,190 | 21.05.2024 09:04:25 | IE00BN4Q0X77 | 13,110 2.118 | 13,338 689 | - | C | |
| 13,562 | -1,74 % -0,240 | 21.05.2024 09:04:25 | LU0514695690 | 13,520 2.584 | 13,580 2.584 | - | C | |
| 13,992 | -1,78 % -0,254 | 20.05.2024 17:32:02 | LU0476289623 | 13,700 1.951 | 13,742 1.951 | - | C | |
| 14,332 | -0,24 % -0,034 | 21.05.2024 09:04:25 | DE000A0Q4R44 | 14,276 2.186 | 14,330 2.186 | - | C | |
| 14,824 | +0,20 % +0,030 | 20.05.2024 17:32:02 | DE0006289309 | 14,718 2.247 | 14,726 2.247 | - | C | |
| 15,810 | +0,01 % +0,002 | 21.05.2024 09:04:25 | LU1109942653 | 15,770 1.909 | 15,820 1.909 | - | C | |
| 16,632 | -0,79 % -0,132 | 21.05.2024 09:04:25 | IE00BF0M2Z96 | 16,596 1.850 | 16,608 1.850 | - | C | |
| 17,158 | +0,56 % +0,096 | 20.05.2024 17:32:02 | DE0002635281 | 17,006 1.853 | 17,044 1.853 | - | C | |
| 17,866 | -0,30 % -0,054 | 21.05.2024 09:04:25 | DE0002635299 | 17,812 1.809 | 17,846 1.809 | - | C | |
| 18,514 | -0,16 % -0,030 | 21.05.2024 09:04:25 | DE000A0F5UG3 | 18,430 1.657 | 18,450 1.657 | - | C | |
| 19,526 | +0,09 % +0,018 | 21.05.2024 09:04:25 | DE000A0H08R2 | 19,426 1.598 | 19,440 1.598 | - | C | |
| 20,835 | +0,22 % +0,045 | 20.05.2024 17:32:02 | DE000A0F5UJ7 | 20,655 1.594 | 20,770 1.594 | - | C | |
| 20,860 | -0,07 % -0,015 | 21.05.2024 09:04:25 | DE0002635273 | 20,695 1.446 | 20,785 1.446 | - | C | |
| 21,045 | -0,47 % -0,100 | 21.05.2024 09:04:25 | IE00BMW3QX54 | 20,970 1.393 | 20,985 1.393 | - | C | |
| 21,145 | +0,98 % +0,205 | 20.05.2024 17:32:02 | IE00B4M7GH52 | 20,850 1.586 | 20,980 1.586 | - | C | |
| 22,065 | -0,32 % -0,070 | 21.05.2024 09:04:25 | IE00BYPLS672 | 22,070 1.329 | 22,100 1.329 | - | C | |
| 22,170 | -0,23 % -0,050 | 20.05.2024 17:32:02 | LU0908508814 | 22,145 1.346 | 22,170 1.346 | - | C | |
| 22,925 | -0,09 % -0,020 | 21.05.2024 09:04:25 | DE000A0H08S0 | 22,825 1.266 | 22,945 1.266 | - | C | |
| 23,760 | -0,11 % -0,025 | 21.05.2024 09:04:25 | LU0489337690 | 23,645 1.319 | 23,755 1.319 | - | C | |
| 23,940 | +1,14 % +0,270 | 20.05.2024 17:32:02 | LU0839027447 | 23,725 1.178 | 23,735 1.178 | - | C | |
| 25,080 | -0,38 % -0,095 | 21.05.2024 09:04:25 | IE00B5M1WJ87 | 24,950 1.258 | 25,065 1.258 | - | C | |
| 25,790 | -0,31 % -0,080 | 21.05.2024 09:04:25 | LU1900066462 | 25,645 1.279 | 25,690 1.279 | - | C | |
| 25,920 | -0,92 % -0,240 | 21.05.2024 10:45:55 | LU2611731824 | 25,930 1.401 | 26,020 1.280 | 6.273 | C | |
| 26,640 | +1,58 % +0,415 | 20.05.2024 17:32:02 | DE000A0H0728 | 26,610 1.227 | 26,635 1.227 | - | C | |
| 27,830 | -0,48 % -0,135 | 21.05.2024 09:04:25 | FR0010524777 | 27,780 1.143 | 27,805 1.143 | - | C | |
| 29,670 | -0,24 % -0,070 | 21.05.2024 09:04:25 | DE000A0F5UH1 | 29,580 1.080 | 29,640 1.080 | - | C | |
| 29,750 | -0,08 % -0,025 | 21.05.2024 09:04:25 | FR0010361683 | 29,700 1.051 | 29,830 1.051 | - | C | |
| 30,650 | -0,05 % -0,015 | 21.05.2024 09:04:25 | DE0005933972 | 30,395 976 | 30,495 976 | - | C | |
| 31,375 | -0,93 % -0,295 | 21.05.2024 09:04:25 | LU2195226068 | 31,205 978 | 31,760 290 | - | C | |
| 31,655 | +0,64 % +0,200 | 20.05.2024 17:32:02 | DE000ETFL581 | 31,600 964 | 31,645 964 | - | C | |
| 32,670 | -0,24 % -0,080 | 21.05.2024 09:04:25 | IE00B1YZSC51 | 32,535 940 | 32,645 940 | - | C | |
| 32,895 | +0,55 % +0,180 | 20.05.2024 17:32:02 | DE000ETFL508 | 32,775 929 | 32,785 929 | - | C | |
| 32,900 | -0,20 % -0,065 | 21.05.2024 09:04:25 | LU0486851024 | 32,775 965 | 32,800 965 | - | C | |
| 34,820 | -0,37 % -0,130 | 20.05.2024 17:32:02 | LU0274212538 | 34,455 888 | 34,580 888 | - | C | |
| 35,310 | +0,09 % +0,030 | 21.05.2024 09:04:25 | LU0942970103 | 35,240 840 | 35,280 840 | - | C | |
| 36,630 | -0,52 % -0,190 | 21.05.2024 09:04:25 | NL0009690239 | 36,505 817 | 36,565 817 | - | C | |
| 38,260 | -0,07 % -0,025 | 21.05.2024 09:04:25 | DE000A0H08M3 | 38,035 820 | 38,150 820 | - | C | |
| 38,935 | -0,52 % -0,205 | 21.05.2024 09:04:25 | DE000A0H08K7 | 38,795 790 | 38,930 790 | - | C | |
| 39,715 | -0,49 % -0,195 | 21.05.2024 09:04:25 | LU0328474803 | 39,660 773 | 39,795 773 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen