| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 13,992 | -1,78 % -0,254 | 20.05.2024 17:32:02 | LU0476289623 | 13,712 1.951 | 13,754 1.951 | - | C | |
| 13,562 | -1,74 % -0,240 | 21.05.2024 09:04:25 | LU0514695690 | 13,530 2.584 | 13,582 2.584 | - | C | |
| 174,000 | -1,64 % -2,900 | 21.05.2024 09:04:25 | LU0274211480 | 175,880 172 | 176,560 172 | - | C | |
| 13,160 | -1,42 % -0,190 | 21.05.2024 09:04:25 | IE00BN4Q0X77 | 13,102 2.118 | 13,336 689 | - | C | |
| 259,550 | -1,12 % -2,950 | 21.05.2024 09:04:25 | LU1377382368 | 258,450 119 | 263,550 35 | - | C | |
| 66,900 | -1,08 % -0,730 | 21.05.2024 09:04:25 | LU0322252338 | 66,820 467 | 67,140 467 | - | C | |
| 31,375 | -0,93 % -0,295 | 21.05.2024 09:04:25 | LU2195226068 | 31,215 978 | 31,765 290 | - | C | |
| 25,920 | -0,92 % -0,240 | 21.05.2024 10:45:55 | LU2611731824 | 25,935 1.401 | 26,030 1.401 | 6.273 | C | |
| 54,620 | -0,91 % -0,500 | 21.05.2024 09:04:25 | LU0292107991 | 54,440 587 | 54,730 587 | - | C | |
| 9,039 | -0,90 % -0,082 | 20.05.2024 17:32:02 | LU0875160326 | 9,014 3.501 | 9,024 3.501 | - | C | |
| 16,632 | -0,79 % -0,132 | 21.05.2024 09:04:25 | IE00BF0M2Z96 | 16,584 1.850 | 16,596 1.850 | - | C | |
| 9,570 | -0,78 % -0,075 | 21.05.2024 09:04:25 | LU1287022708 | 9,562 3.456 | 9,624 3.456 | - | C | |
| 12,724 | -0,70 % -0,090 | 20.05.2024 17:32:02 | LU0779800910 | 12,672 2.489 | 12,688 2.489 | - | C | |
| 73,230 | -0,69 % -0,510 | 21.05.2024 09:04:25 | LU0292100046 | 73,010 396 | 73,340 396 | - | C | |
| 40,265 | -0,68 % -0,275 | 21.05.2024 09:04:25 | DE000A0Q4R02 | 40,215 793 | 40,335 793 | - | C | |
| 225,450 | -0,66 % -1,500 | 21.05.2024 09:04:25 | DE0005933923 | 223,900 134 | 225,100 134 | - | C | |
| 73,160 | -0,65 % -0,480 | 21.05.2024 09:04:25 | DE000A0H08H3 | 72,840 422 | 73,070 422 | - | C | |
| 62,350 | -0,59 % -0,370 | 21.05.2024 09:04:25 | DE000A0Q4R28 | 62,280 457 | 62,520 457 | - | C | |
| 73,550 | -0,57 % -0,420 | 21.05.2024 09:04:25 | LU0274209740 | 73,360 393 | 73,590 393 | - | C | |
| 57,040 | -0,56 % -0,320 | 21.05.2024 09:04:25 | LU0292109187 | 56,960 547 | 57,080 547 | - | C | |
| 0,866 | -0,54 % -0,005 | 20.05.2024 17:32:02 | LU0411075020 | 0,873 33.937 | 0,873 33.937 | - | C | |
| 40,235 | -0,53 % -0,215 | 21.05.2024 09:04:25 | LU0292108619 | 40,265 722 | 40,445 722 | - | C | |
| 38,935 | -0,52 % -0,205 | 21.05.2024 09:04:25 | DE000A0H08K7 | 38,835 790 | 38,970 790 | - | C | |
| 36,630 | -0,52 % -0,190 | 21.05.2024 09:04:25 | NL0009690239 | 36,500 817 | 36,575 817 | - | C | |
| 40,635 | -0,50 % -0,205 | 21.05.2024 09:41:37 | DE000A0D8Q23 | 40,695 799 | 40,725 799 | 8.046 | C | |
| 370,000 | -0,50 % -1,850 | 21.05.2024 09:04:25 | FR0007056841 | 369,500 82 | 370,750 82 | - | C | |
| 39,715 | -0,49 % -0,195 | 21.05.2024 09:04:25 | LU0328474803 | 39,700 773 | 39,840 773 | - | C | |
| 27,830 | -0,48 % -0,135 | 21.05.2024 09:04:25 | FR0010524777 | 27,735 1.143 | 27,765 1.143 | - | C | |
| 365,500 | -0,48 % -1,750 | 21.05.2024 09:04:25 | DE0006289390 | 364,850 83 | 366,050 83 | - | C | |
| 21,045 | -0,47 % -0,100 | 21.05.2024 09:04:25 | IE00BMW3QX54 | 20,970 1.393 | 20,990 1.393 | - | C | |
| 155,800 | -0,47 % -0,740 | 21.05.2024 09:04:25 | LU2611732632 | 155,440 198 | 155,720 198 | - | C | |
| 105,060 | -0,44 % -0,460 | 21.05.2024 09:04:25 | DE000A0H08N1 | 104,540 290 | 105,000 290 | - | C | |
| 139,000 | -0,39 % -0,540 | 21.05.2024 09:04:25 | DE0005933964 | 138,320 222 | 138,840 222 | - | C | |
| 25,080 | -0,38 % -0,095 | 21.05.2024 09:04:25 | IE00B5M1WJ87 | 24,945 1.258 | 25,075 1.258 | - | C | |
| 34,820 | -0,37 % -0,130 | 20.05.2024 17:32:02 | LU0274212538 | 34,465 888 | 34,595 888 | - | C | |
| 158,080 | -0,37 % -0,580 | 20.05.2024 17:32:02 | IE00B53L4X51 | 156,460 196 | 156,980 196 | - | C | |
| 6,071 | -0,36 % -0,022 | 21.05.2024 09:04:25 | IE00BNC1F287 | 6,041 4.950 | 6,053 4.950 | - | C | |
| 90,570 | -0,34 % -0,310 | 17.05.2024 17:32:02 | LU2572257124 | 90,790 336 | 90,840 336 | - | C | |
| 126,800 | -0,33 % -0,420 | 21.05.2024 09:04:25 | LU0274221281 | 126,160 244 | 126,640 244 | - | C | |
| 22,065 | -0,32 % -0,070 | 21.05.2024 09:04:25 | IE00BYPLS672 | 22,055 1.329 | 22,085 1.329 | - | C | |
| 25,790 | -0,31 % -0,080 | 21.05.2024 09:04:25 | LU1900066462 | 25,625 1.279 | 25,670 1.279 | - | C | |
| 17,866 | -0,30 % -0,054 | 21.05.2024 09:04:25 | DE0002635299 | 17,810 1.809 | 17,848 1.809 | - | C | |
| 11,622 | -0,26 % -0,030 | 20.05.2024 17:32:02 | LU0292106241 | 11,652 2.565 | 11,688 2.565 | - | C | |
| 91,610 | -0,25 % -0,230 | 21.05.2024 09:04:25 | LU0274209237 | 91,230 340 | 91,440 340 | - | C | |
| 128,480 | -0,25 % -0,320 | 21.05.2024 09:04:25 | LU0328475792 | 127,920 242 | 128,380 242 | - | C | |
| 32,670 | -0,24 % -0,080 | 21.05.2024 09:04:25 | IE00B1YZSC51 | 32,560 940 | 32,665 940 | - | C | |
| 131,360 | -0,24 % -0,320 | 21.05.2024 09:04:25 | DE000A0H08E0 | 130,880 225 | 131,400 225 | - | C | |
| 1.256,000 | -0,24 % -3,000 | 21.05.2024 09:04:25 | LU1079841273 | 1.252,800 24 | 1.256,200 24 | - | C | |
| 14,332 | -0,24 % -0,034 | 21.05.2024 09:04:25 | DE000A0Q4R44 | 14,264 2.186 | 14,322 2.186 | - | C | |
| 29,670 | -0,24 % -0,070 | 21.05.2024 09:04:25 | DE000A0F5UH1 | 29,585 1.080 | 29,655 1.080 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen