| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 51,600 | -0,64 % -0,330 | 21.05.2024 16:27:41 | DE0005933956 | - - | 51,600 4.643 | 60.578 | C | |
| 0,866 | -0,54 % -0,005 | 20.05.2024 17:32:02 | LU0411075020 | 0,872 33.937 | 0,872 33.937 | - | C | |
| 1,071 | +0,96 % +0,010 | 21.05.2024 15:46:40 | LU0832435464 | 1,063 7.123 | 1,066 24.482 | 68.921 | C | |
| 6,071 | -0,36 % -0,022 | 21.05.2024 09:04:25 | IE00BNC1F287 | 6,051 4.950 | 6,071 4.950 | - | C | |
| 6,534 | -0,15 % -0,010 | 21.05.2024 09:04:25 | IE00BJQTJ848 | 6,472 4.510 | 6,498 4.510 | - | C | |
| 9,039 | -0,90 % -0,082 | 20.05.2024 17:32:02 | LU0875160326 | 9,018 3.501 | 9,028 3.501 | - | C | |
| 9,570 | -0,78 % -0,075 | 21.05.2024 09:04:25 | LU1287022708 | 9,614 3.456 | 9,665 3.456 | - | C | |
| 9,673 | +0,10 % +0,010 | 20.05.2024 17:32:02 | LU0292097234 | 9,676 3.326 | 9,684 3.326 | - | C | |
| 9,684 | +0,08 % +0,008 | 20.05.2024 17:32:02 | IE0005042456 | 9,689 3.322 | 9,695 3.322 | - | C | |
| 10,348 | -0,17 % -0,018 | 21.05.2024 09:04:25 | LU0677077884 | 10,378 2.887 | 10,396 2.887 | - | C | |
| 11,622 | -0,26 % -0,030 | 20.05.2024 17:32:02 | LU0292106241 | 11,648 2.565 | 11,680 2.565 | - | C | |
| 12,724 | -0,70 % -0,090 | 20.05.2024 17:32:02 | LU0779800910 | 12,684 2.489 | 12,704 2.489 | - | C | |
| 13,160 | -1,42 % -0,190 | 21.05.2024 09:04:25 | IE00BN4Q0X77 | 13,142 2.118 | 13,374 689 | - | C | |
| 13,562 | -1,74 % -0,240 | 21.05.2024 09:04:25 | LU0514695690 | 13,550 2.584 | 13,594 2.584 | - | C | |
| 13,992 | -1,78 % -0,254 | 20.05.2024 17:32:02 | LU0476289623 | 13,700 1.951 | 13,714 1.951 | - | C | |
| 14,332 | -0,24 % -0,034 | 21.05.2024 09:04:25 | DE000A0Q4R44 | 14,284 2.186 | 14,340 2.186 | - | C | |
| 14,824 | +0,20 % +0,030 | 20.05.2024 17:32:02 | DE0006289309 | 14,744 2.247 | 14,750 2.247 | - | C | |
| 15,810 | +0,01 % +0,002 | 21.05.2024 09:04:25 | LU1109942653 | 15,784 1.909 | 15,826 1.909 | - | C | |
| 16,632 | -0,79 % -0,132 | 21.05.2024 09:04:25 | IE00BF0M2Z96 | 16,614 1.850 | 16,624 1.850 | - | C | |
| 17,158 | +0,56 % +0,096 | 20.05.2024 17:32:02 | DE0002635281 | 17,042 1.853 | 17,084 1.853 | - | C | |
| 17,866 | -0,30 % -0,054 | 21.05.2024 09:04:25 | DE0002635299 | 17,852 1.809 | 17,888 1.809 | - | C | |
| 18,514 | -0,16 % -0,030 | 21.05.2024 09:04:25 | DE000A0F5UG3 | 18,458 1.657 | 18,474 1.657 | - | C | |
| 19,526 | +0,09 % +0,018 | 21.05.2024 09:04:25 | DE000A0H08R2 | 19,412 1.598 | 19,426 1.598 | - | C | |
| 20,835 | +0,22 % +0,045 | 20.05.2024 17:32:02 | DE000A0F5UJ7 | 20,685 1.594 | 20,815 1.594 | - | C | |
| 20,860 | -0,07 % -0,015 | 21.05.2024 09:04:25 | DE0002635273 | 20,710 1.446 | 20,805 1.446 | - | C | |
| 21,145 | +0,98 % +0,205 | 20.05.2024 17:32:02 | IE00B4M7GH52 | 20,835 1.586 | 20,975 1.586 | - | C | |
| 21,045 | -0,47 % -0,100 | 21.05.2024 09:04:25 | IE00BMW3QX54 | 21,000 1.393 | 21,020 1.393 | - | C | |
| 22,020 | -0,52 % -0,115 | 21.05.2024 15:58:28 | IE00BYPLS672 | 21,420 415 | 22,200 420 | 58.529 | C | |
| 22,170 | -0,23 % -0,050 | 20.05.2024 17:32:02 | LU0908508814 | 22,190 1.346 | 22,220 1.346 | - | C | |
| 22,925 | -0,09 % -0,020 | 21.05.2024 09:04:25 | DE000A0H08S0 | 22,695 1.266 | 22,815 1.266 | - | C | |
| 23,760 | -0,11 % -0,025 | 21.05.2024 09:04:25 | LU0489337690 | 23,665 1.319 | 23,775 1.319 | - | C | |
| 23,940 | +1,14 % +0,270 | 20.05.2024 17:32:02 | LU0839027447 | 23,770 1.178 | 23,775 1.178 | - | C | |
| 25,080 | -0,38 % -0,095 | 21.05.2024 09:04:25 | IE00B5M1WJ87 | 24,995 1.258 | 25,125 1.258 | - | C | |
| 25,790 | -0,31 % -0,080 | 21.05.2024 09:04:25 | LU1900066462 | 25,620 1.279 | 25,695 1.279 | - | C | |
| 25,920 | -0,92 % -0,240 | 21.05.2024 10:45:55 | LU2611731824 | 25,995 1.401 | 26,055 1.401 | 6.273 | C | |
| 26,640 | +1,58 % +0,415 | 20.05.2024 17:32:02 | DE000A0H0728 | 26,805 1.227 | 26,820 1.227 | - | C | |
| 27,830 | -0,48 % -0,135 | 21.05.2024 09:04:25 | FR0010524777 | 27,900 1.143 | 27,940 1.143 | - | C | |
| 29,670 | -0,24 % -0,070 | 21.05.2024 09:04:25 | DE000A0F5UH1 | 29,635 1.080 | 29,705 1.080 | - | C | |
| 29,750 | -0,08 % -0,025 | 21.05.2024 09:04:25 | FR0010361683 | 29,775 1.051 | 29,895 1.051 | - | C | |
| 30,650 | -0,05 % -0,015 | 21.05.2024 09:04:25 | DE0005933972 | 30,440 976 | 30,535 976 | - | C | |
| 31,375 | -0,93 % -0,295 | 21.05.2024 09:04:25 | LU2195226068 | 31,250 978 | 31,810 1.268 | - | C | |
| 31,655 | +0,64 % +0,200 | 20.05.2024 17:32:02 | DE000ETFL581 | 31,635 964 | 31,655 964 | - | C | |
| 32,670 | -0,24 % -0,080 | 21.05.2024 09:04:25 | IE00B1YZSC51 | 32,620 940 | 32,725 940 | - | C | |
| 32,900 | -0,20 % -0,065 | 21.05.2024 09:04:25 | LU0486851024 | 32,820 965 | 32,845 965 | - | C | |
| 32,895 | +0,55 % +0,180 | 20.05.2024 17:32:02 | DE000ETFL508 | 32,825 929 | 32,835 929 | - | C | |
| 34,820 | -0,37 % -0,130 | 20.05.2024 17:32:02 | LU0274212538 | 34,515 888 | 34,640 888 | - | C | |
| 35,310 | +0,09 % +0,030 | 21.05.2024 09:04:25 | LU0942970103 | 35,310 840 | 35,345 840 | - | C | |
| 36,630 | -0,52 % -0,190 | 21.05.2024 09:04:25 | NL0009690239 | 36,580 817 | 36,625 817 | - | C | |
| 38,260 | -0,07 % -0,025 | 21.05.2024 09:04:25 | DE000A0H08M3 | 38,255 820 | 38,375 820 | - | C | |
| 38,935 | -0,52 % -0,205 | 21.05.2024 09:04:25 | DE000A0H08K7 | 38,985 790 | 39,125 790 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen