| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | DE000UK71DB5 | - - | - - | Put | 05/28/2024 | 17,900.960 | N | |
| - | 0.00% 0.000 | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N | |
| 0.192 | +19.25% +0.031 | 05/10/2024 13:04:06 | AT0000A30J14 | 0.164 20,000 | 0.204 - | Call | 06/20/2024 | 5.200 | q | |
| 0.003 | +200.00% +0.002 | 05/10/2024 09:15:01 | ATRCBRUNNER1 | 0.003 10,000 | 0.023 - | Call | 12/09/2024 | 32.500 | q | |
| 0.348 | -1.42% -0.005 | 05/10/2024 09:15:01 | AT0000A3BY76 | 0.333 10,000 | 0.343 10,000 | Put | 09/18/2025 | 33.000 | q | |
| 0.049 | -2.00% -0.001 | 05/10/2024 09:15:01 | AT0000A377A4 | 0.045 10,000 | 0.055 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.025 | -3.85% -0.001 | 05/10/2024 09:15:01 | AT0000A33L41 | 0.021 10,000 | 0.041 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.342 | -10.94% -0.042 | 05/10/2024 12:03:21 | AT0000A3BY68 | 0.359 10,000 | 0.369 10,000 | Put | 09/18/2025 | 25.000 | q | |
| 0.309 | -13.20% -0.047 | 05/10/2024 12:03:21 | AT0000A37793 | 0.329 10,000 | 0.339 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.605 | -11.94% -0.082 | 05/10/2024 12:03:21 | AT0000A33L33 | 0.641 10,000 | 0.651 10,000 | Put | 09/19/2024 | 31.000 | q | |
| 0.291 | -3.32% -0.010 | 05/10/2024 09:15:01 | AT0000A3BY50 | 0.284 10,000 | 0.304 10,000 | Put | 09/18/2025 | 29.000 | q | |
| 0.042 | -6.67% -0.003 | 05/10/2024 09:15:01 | AT0000A37HC8 | 0.039 10,000 | 0.059 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.083 | -4.60% -0.004 | 05/10/2024 09:15:01 | AT0000A37HD6 | 0.079 10,000 | 0.099 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:15:01 | AT0000A33RK9 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 22.000 | q | |
| 0.005 | -16.67% -0.001 | 05/10/2024 09:15:01 | AT0000A33RL7 | 0.004 10,000 | 0.024 10,000 | Put | 09/19/2024 | 24.000 | q | |
| 0.031 | -11.43% -0.004 | 05/10/2024 09:15:01 | AT0000A33RM5 | 0.028 10,000 | 0.048 10,000 | Put | 09/19/2024 | 26.000 | q | |
| 0.487 | -9.81% -0.053 | 05/10/2024 09:15:01 | AT0000A3BY35 | 0.498 10,000 | 0.528 10,000 | Put | 09/18/2025 | 60.000 | q | |
| 0.666 | -9.02% -0.066 | 05/10/2024 09:15:01 | AT0000A3BY43 | 0.680 10,000 | 0.710 10,000 | Put | 09/18/2025 | 65.000 | q | |
| 0.865 | -9.99% -0.096 | 05/10/2024 09:15:01 | AT0000A37AG4 | 0.886 10,000 | 0.916 10,000 | Put | 03/20/2025 | 75.000 | q | |
| 0.222 | -19.27% -0.053 | 05/10/2024 09:15:01 | AT0000A36EE3 | 0.227 10,000 | 0.257 10,000 | Put | 09/19/2024 | 65.000 | q | |
| 0.079 | -2.47% -0.002 | 05/10/2024 09:15:02 | AT0000A3BY27 | 0.078 10,000 | 0.088 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.013 | 0.00% 0.000 | 05/10/2024 09:15:02 | AT0000A37AE9 | 0.013 10,000 | 0.023 10,000 | Put | 03/20/2025 | 7.000 | q | |
| 0.026 | -3.70% -0.001 | 05/10/2024 09:15:02 | AT0000A37AF6 | 0.026 10,000 | 0.036 10,000 | Put | 03/20/2025 | 7.500 | q | |
| 0.003 | 0.00% 0.000 | 05/10/2024 09:15:02 | AT0000A33CZ9 | 0.002 10,000 | 0.020 10,000 | Put | 09/19/2024 | 7.000 | q | |
| 0.036 | -5.26% -0.002 | 05/10/2024 09:15:02 | AT0000A33D09 | 0.036 10,000 | 0.046 10,000 | Put | 09/19/2024 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:15:02 | AT0000A36EA1 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 6.500 | q | |
| 0.030 | -11.76% -0.004 | 05/10/2024 12:04:53 | AT0000A3BY01 | 0.031 10,000 | 0.051 10,000 | Put | 09/18/2025 | 7.000 | q | |
| 0.073 | -7.59% -0.006 | 05/10/2024 12:04:53 | AT0000A3BY19 | 0.074 10,000 | 0.094 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:04:53 | AT0000A37CM8 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 4.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:04:53 | AT0000A37CL0 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 5.000 | q | |
| 0.261 | +0.77% +0.002 | 05/10/2024 12:42:44 | AT0000A3CKU7 | 0.258 10,000 | 0.278 10,000 | Put | 03/19/2026 | 35.000 | q | |
| 0.120 | +0.84% 0.001 | 05/10/2024 12:42:44 | AT0000A3CKQ5 | 0.119 10,000 | 0.139 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.257 | +0.78% +0.002 | 05/10/2024 12:42:44 | AT0000A3CKR3 | 0.255 10,000 | 0.275 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.129 | 0.00% 0.000 | 05/10/2024 12:42:44 | AT0000A3CKT9 | 0.128 10,000 | 0.148 10,000 | Put | 09/19/2024 | 37.500 | q | |
| 0.054 | +1.89% 0.001 | 05/10/2024 12:42:44 | AT0000A3CKS1 | 0.053 10,000 | 0.073 10,000 | Put | 09/19/2024 | 35.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 12:42:44 | AT0000A33M99 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 27.842 | q | |
| 1.150 | -0.86% -0.010 | 05/10/2024 12:03:20 | AT0000A33L25 | 1.150 10,000 | 1.160 10,000 | Put | 09/19/2024 | 21.674 | q | |
| 0.434 | -4.41% -0.020 | 05/10/2024 12:04:53 | AT0000A3BXY4 | 0.422 10,000 | 0.452 10,000 | Put | 09/18/2025 | 40.000 | q | |
| 0.648 | -4.14% -0.028 | 05/10/2024 12:04:53 | AT0000A3BXZ1 | 0.632 10,000 | 0.662 10,000 | Put | 09/18/2025 | 45.000 | q | |
| 0.807 | -4.38% -0.037 | 05/10/2024 12:04:53 | AT0000A37AD1 | 0.786 10,000 | 0.816 10,000 | Put | 03/20/2025 | 50.000 | q | |
| 1.100 | -5.17% -0.060 | 05/10/2024 12:04:53 | AT0000A33CX4 | 1.070 10,000 | 1.100 10,000 | Put | 09/19/2024 | 55.000 | q | |
| 2.100 | -2.78% -0.060 | 05/10/2024 12:04:53 | AT0000A33CY2 | 2.060 10,000 | 2.090 10,000 | Put | 09/19/2024 | 65.000 | q | |
| 0.329 | -8.86% -0.032 | 05/10/2024 12:04:53 | AT0000A36E96 | 0.312 10,000 | 0.342 10,000 | Put | 09/19/2024 | 45.000 | q | |
| 0.196 | -4.39% -0.009 | 05/10/2024 09:15:01 | AT0000A3BXV0 | 0.195 10,000 | 0.215 10,000 | Put | 09/18/2025 | 16.000 | q | |
| 0.299 | -3.55% -0.011 | 05/10/2024 09:15:01 | AT0000A3BXW8 | 0.297 10,000 | 0.317 10,000 | Put | 09/18/2025 | 18.000 | q | |
| 0.414 | -3.27% -0.014 | 05/10/2024 09:15:01 | AT0000A3BXX6 | 0.412 10,000 | 0.432 10,000 | Put | 09/18/2025 | 20.000 | q | |
| 0.019 | -9.52% -0.002 | 05/10/2024 09:15:01 | AT0000A37AA7 | 0.018 10,000 | 0.038 10,000 | Put | 03/20/2025 | 11.000 | q | |
| 0.033 | -8.33% -0.003 | 05/10/2024 09:15:01 | AT0000A37AB5 | 0.033 10,000 | 0.053 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.052 | -7.14% -0.004 | 05/10/2024 09:15:01 | AT0000A37AC3 | 0.051 10,000 | 0.071 10,000 | Put | 03/20/2025 | 13.000 | q | |
| 0.053 | -10.17% -0.006 | 05/10/2024 09:15:01 | AT0000A33CW6 | 0.052 10,000 | 0.072 10,000 | Put | 09/19/2024 | 15.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover