| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A3ACJ1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.009 | -18.18% -0.002 | 05/20/2024 17:25:00 | AT0000A3ACH5 | 0.009 10,000 | 0.029 10,000 | Call | 06/18/2024 | 20.000 | q | |
| 0.086 | -11.34% -0.011 | 05/20/2024 17:25:00 | AT0000A3ADY8 | 0.086 10,000 | 0.107 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.011 | +10.00% 0.001 | 05/20/2024 17:25:00 | AT0000A3ADX0 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.022 | -4.35% -0.001 | 05/20/2024 17:25:00 | AT0000A3ADW2 | 0.022 10,000 | 0.042 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.050 | -12.28% -0.007 | 05/20/2024 17:25:00 | AT0000A3ADV4 | 0.050 10,000 | 0.071 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.027 | -3.57% -0.001 | 05/20/2024 17:25:00 | AT0000A3AE06 | 0.027 10,000 | 0.047 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.046 | -11.54% -0.006 | 05/20/2024 17:25:00 | AT0000A3ADZ5 | 0.046 10,000 | 0.066 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.044 | -10.20% -0.005 | 05/20/2024 17:25:00 | AT0000A3AE30 | 0.044 10,000 | 0.065 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.071 | -8.97% -0.007 | 05/20/2024 17:25:00 | AT0000A3AE22 | 0.071 10,000 | 0.091 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.117 | -8.59% -0.011 | 05/20/2024 17:25:00 | AT0000A3AE14 | 0.117 10,000 | 0.137 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.130 | -6.47% -0.009 | 05/20/2024 17:25:00 | AT0000A3CGQ3 | 0.130 10,000 | 0.150 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.163 | -6.86% -0.012 | 05/20/2024 17:25:00 | AT0000A3CGP5 | 0.163 10,000 | 0.184 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.205 | -5.96% -0.013 | 05/20/2024 17:25:00 | AT0000A3CGN0 | 0.205 10,000 | 0.225 10,000 | Call | 06/17/2025 | 18.000 | q | |
| 0.187 | -6.97% -0.014 | 05/20/2024 17:25:00 | AT0000A3CGM2 | 0.187 10,000 | 0.207 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A35151 | 0.001 - | 0.020 - | Call | 06/18/2024 | 9.000 | q | |
| 0.005 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A35144 | 0.005 - | 0.026 - | Call | 06/18/2024 | 8.500 | q | |
| 0.031 | +3.33% 0.001 | 05/20/2024 17:25:00 | AT0000A35136 | 0.031 - | 0.052 - | Call | 06/18/2024 | 8.000 | q | |
| 0.033 | +10.00% +0.003 | 05/20/2024 17:25:00 | AT0000A36ND6 | 0.033 10,000 | 0.053 10,000 | Call | 09/17/2024 | 8.000 | q | |
| 0.080 | +3.90% +0.003 | 05/20/2024 17:25:00 | AT0000A36NC8 | 0.080 10,000 | 0.101 10,000 | Call | 09/17/2024 | 7.500 | q | |
| 0.130 | +3.17% +0.004 | 05/20/2024 17:25:00 | AT0000A36NB0 | 0.130 10,000 | 0.151 10,000 | Call | 09/17/2024 | 7.000 | q | |
| 0.130 | +3.17% +0.004 | 05/20/2024 17:25:00 | AT0000A36NA2 | 0.130 10,000 | 0.141 10,000 | Call | 06/18/2024 | 7.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A37TX9 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 9.000 | q | |
| 0.006 | +20.00% 0.001 | 05/20/2024 17:25:00 | AT0000A37TW1 | 0.006 10,000 | 0.026 10,000 | Call | 09/17/2024 | 8.500 | q | |
| 0.033 | -5.71% -0.002 | 05/20/2024 17:25:00 | AT0000A390N0 | 0.033 - | 0.044 - | Call | 12/17/2024 | 8.000 | q | |
| 0.081 | +5.19% +0.004 | 05/20/2024 17:25:00 | AT0000A390M2 | 0.081 - | 0.092 - | Call | 12/17/2024 | 7.500 | q | |
| 0.131 | +3.97% +0.005 | 05/20/2024 17:25:00 | AT0000A390L4 | 0.131 - | 0.141 - | Call | 12/17/2024 | 7.000 | q | |
| 0.007 | -36.36% -0.004 | 05/20/2024 17:25:00 | AT0000A3AE55 | 0.007 10,000 | 0.017 10,000 | Call | 12/17/2024 | 9.000 | q | |
| 0.008 | -46.67% -0.007 | 05/20/2024 17:25:00 | AT0000A3AE48 | 0.008 10,000 | 0.018 10,000 | Call | 12/17/2024 | 8.500 | q | |
| 0.010 | -16.67% -0.002 | 05/20/2024 17:25:00 | AT0000A3AE89 | 0.010 10,000 | 0.021 10,000 | Call | 03/18/2025 | 9.000 | q | |
| 0.023 | -8.00% -0.002 | 05/20/2024 17:25:00 | AT0000A3AE71 | 0.023 10,000 | 0.034 10,000 | Call | 03/18/2025 | 8.500 | q | |
| 0.044 | -2.22% -0.001 | 05/20/2024 17:25:00 | AT0000A3AE63 | 0.044 10,000 | 0.054 10,000 | Call | 03/18/2025 | 8.000 | q | |
| 0.025 | +4.17% 0.001 | 05/20/2024 17:25:00 | AT0000A3CGT7 | 0.025 10,000 | 0.036 10,000 | Call | 06/17/2025 | 9.000 | q | |
| 0.039 | +5.41% +0.002 | 05/20/2024 17:25:00 | AT0000A3CGS9 | 0.039 10,000 | 0.050 10,000 | Call | 06/17/2025 | 8.500 | q | |
| 0.059 | +3.51% +0.002 | 05/20/2024 17:25:00 | AT0000A3CGR1 | 0.059 - | 0.069 - | Call | 06/17/2025 | 8.000 | q | |
| 0.017 | -5.56% -0.001 | 05/20/2024 17:25:00 | AT0000A34ZT1 | 0.017 10,000 | 0.037 10,000 | Call | 06/18/2024 | 84.111 | q | |
| 0.075 | +2.74% +0.002 | 05/20/2024 17:25:00 | AT0000A34ZS3 | 0.073 10,000 | 0.093 10,000 | Call | 06/18/2024 | 79.163 | q | |
| 0.239 | +5.29% +0.012 | 05/20/2024 17:25:00 | AT0000A34ZR5 | 0.233 10,000 | 0.254 10,000 | Call | 06/18/2024 | 74.216 | q | |
| 0.177 | +4.73% +0.008 | 05/20/2024 17:25:00 | AT0000A36LX8 | 0.175 10,000 | 0.195 10,000 | Call | 09/17/2024 | 84.111 | q | |
| 0.320 | +4.58% +0.014 | 05/20/2024 17:25:00 | AT0000A36LW0 | 0.316 10,000 | 0.336 10,000 | Call | 09/17/2024 | 79.163 | q | |
| 0.536 | +4.08% +0.021 | 05/20/2024 17:25:00 | AT0000A36LV2 | 0.530 10,000 | 0.551 10,000 | Call | 09/17/2024 | 74.216 | q | |
| 0.046 | +2.22% 0.001 | 05/20/2024 17:25:00 | AT0000A37SZ6 | 0.046 10,000 | 0.066 10,000 | Call | 09/17/2024 | 94.006 | q | |
| 0.093 | +5.68% +0.005 | 05/20/2024 17:25:00 | AT0000A37SY9 | 0.091 10,000 | 0.111 10,000 | Call | 09/17/2024 | 89.059 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A37SX1 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 94.006 | q | |
| 0.003 | -25.00% -0.001 | 05/20/2024 17:25:00 | AT0000A37SW3 | 0.003 10,000 | 0.023 10,000 | Call | 06/18/2024 | 89.059 | q | |
| 0.133 | +4.72% +0.006 | 05/20/2024 17:25:00 | AT0000A38ZB0 | 0.131 10,000 | 0.151 10,000 | Call | 12/17/2024 | 94.006 | q | |
| 0.216 | +4.85% +0.010 | 05/20/2024 17:25:00 | AT0000A38ZA2 | 0.213 10,000 | 0.234 10,000 | Call | 12/17/2024 | 89.059 | q | |
| 0.338 | +4.32% +0.014 | 05/20/2024 17:25:00 | AT0000A38Z99 | 0.334 10,000 | 0.355 10,000 | Call | 12/17/2024 | 84.111 | q | |
| 0.508 | +3.67% +0.018 | 05/20/2024 17:25:00 | AT0000A3ACM5 | 0.503 10,000 | 0.524 10,000 | Call | 12/17/2024 | 79.163 | q | |
| 0.734 | +3.53% +0.025 | 05/20/2024 17:25:00 | AT0000A3ACL7 | 0.727 10,000 | 0.748 10,000 | Call | 12/17/2024 | 74.216 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover