| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A34YX6 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A34YW8 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.002 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A3ADM3 | 0.002 10,000 | 0.022 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.006 | -25.00% -0.002 | 05/20/2024 15:25:00 | AT0000A3ADL5 | 0.006 10,000 | 0.027 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A37S73 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 19.000 | q | |
| 0.107 | +10.31% +0.010 | 05/20/2024 13:06:20 | AT0000A30J14 | 0.078 20,000 | 0.118 - | Call | 06/20/2024 | 5.200 | q | |
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.668 | +10.78% +0.065 | 05/20/2024 15:25:00 | AT0000A36P51 | 0.668 10,000 | 0.689 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.830 | +9.21% +0.070 | 05/20/2024 15:25:00 | AT0000A36P44 | 0.830 10,000 | 0.850 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.000 | +7.76% +0.072 | 05/20/2024 15:25:00 | AT0000A36P36 | 1.000 10,000 | 1.020 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.041 | +24.24% +0.008 | 05/20/2024 15:25:00 | AT0000A39054 | 0.041 10,000 | 0.061 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.130 | +21.50% +0.023 | 05/20/2024 15:25:00 | AT0000A39047 | 0.130 10,000 | 0.150 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.334 | +15.57% +0.045 | 05/20/2024 15:25:00 | AT0000A39039 | 0.334 10,000 | 0.355 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.012 | +33.33% +0.003 | 05/20/2024 15:25:00 | AT0000A3ADP6 | 0.012 10,000 | 0.032 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.008 | +33.33% +0.002 | 05/20/2024 15:25:00 | AT0000A36LL3 | 0.008 10,000 | 0.029 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.014 | +16.67% +0.002 | 05/20/2024 15:25:00 | AT0000A36LK5 | 0.014 10,000 | 0.035 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.025 | +19.05% +0.004 | 05/20/2024 15:25:00 | AT0000A36LJ7 | 0.024 10,000 | 0.045 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.068 | -4.23% -0.003 | 05/20/2024 15:25:00 | AT0000A37R33 | 0.066 10,000 | 0.087 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.115 | -5.74% -0.007 | 05/20/2024 15:25:00 | AT0000A37R25 | 0.113 10,000 | 0.134 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.041 | +7.89% +0.003 | 05/20/2024 15:25:00 | AT0000A3AG61 | 0.040 10,000 | 0.061 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.186 | -3.63% -0.007 | 05/20/2024 15:25:00 | AT0000A3AG53 | 0.183 10,000 | 0.203 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.279 | -2.79% -0.008 | 05/20/2024 15:25:00 | AT0000A3AG46 | 0.275 10,000 | 0.296 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.395 | -2.47% -0.010 | 05/20/2024 15:25:00 | AT0000A3AG38 | 0.391 10,000 | 0.411 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 1.470 | -2.65% -0.040 | 05/20/2024 15:25:00 | AT0000A36K64 | 1.470 10,000 | 1.490 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 1.660 | -2.35% -0.040 | 05/20/2024 15:25:00 | AT0000A36K56 | 1.660 10,000 | 1.680 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 1.860 | -1.59% -0.030 | 05/20/2024 15:25:00 | AT0000A36K49 | 1.850 10,000 | 1.880 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 1.280 | -3.03% -0.040 | 05/20/2024 15:25:00 | AT0000A37R74 | 1.280 10,000 | 1.300 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.339 | -10.55% -0.040 | 05/20/2024 15:25:00 | AT0000A3AB74 | 0.336 10,000 | 0.356 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.676 | -5.59% -0.040 | 05/20/2024 15:25:00 | AT0000A3AB66 | 0.672 10,000 | 0.693 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.116 | -21.62% -0.032 | 05/20/2024 15:25:00 | AT0000A3CF60 | 0.114 10,000 | 0.135 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.131 | -8.39% -0.012 | 05/20/2024 15:25:00 | AT0000A36N38 | 0.129 10,000 | 0.150 10,000 | Call | 09/17/2024 | 31.099 | q | |
| 0.223 | -6.69% -0.016 | 05/20/2024 15:25:00 | AT0000A36N20 | 0.220 10,000 | 0.241 10,000 | Call | 09/17/2024 | 29.269 | q | |
| 0.346 | -5.21% -0.019 | 05/20/2024 15:25:00 | AT0000A36N12 | 0.343 10,000 | 0.363 10,000 | Call | 09/17/2024 | 27.440 | q | |
| 0.070 | -10.26% -0.008 | 05/20/2024 15:25:00 | AT0000A37SF8 | 0.069 10,000 | 0.089 10,000 | Call | 09/17/2024 | 32.928 | q | |
| 0.018 | -14.29% -0.003 | 05/20/2024 15:25:00 | AT0000A390A7 | 0.017 10,000 | 0.038 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.952 | +0.63% +0.006 | 05/20/2024 15:25:00 | AT0000A36LS8 | 0.947 10,000 | 0.968 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 1.150 | +0.88% +0.010 | 05/20/2024 15:25:00 | AT0000A36LR0 | 1.140 10,000 | 1.170 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 1.350 | +0.75% +0.010 | 05/20/2024 15:25:00 | AT0000A36LQ2 | 1.340 10,000 | 1.370 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.553 | +1.10% +0.006 | 05/20/2024 15:25:00 | AT0000A38YY5 | 0.548 10,000 | 0.568 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.752 | +0.67% +0.005 | 05/20/2024 15:25:00 | AT0000A38YX7 | 0.747 10,000 | 0.768 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.354 | +0.85% +0.003 | 05/20/2024 15:25:00 | AT0000A3ACC6 | 0.350 10,000 | 0.370 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.177 | -0.56% -0.001 | 05/20/2024 15:25:00 | AT0000A3CGF6 | 0.173 10,000 | 0.194 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.096 | +7.87% +0.007 | 05/20/2024 15:25:00 | AT0000A36KJ9 | 0.093 10,000 | 0.153 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.137 | +7.87% +0.010 | 05/20/2024 15:25:00 | AT0000A36KH3 | 0.132 10,000 | 0.192 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.189 | +7.39% +0.013 | 05/20/2024 15:25:00 | AT0000A36KG5 | 0.183 10,000 | 0.244 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.255 | +6.69% +0.016 | 05/20/2024 15:25:00 | AT0000A37RD5 | 0.248 10,000 | 0.308 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.431 | +5.64% +0.023 | 05/20/2024 15:25:00 | AT0000A38XU5 | 0.422 10,000 | 0.482 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.542 | +5.04% +0.026 | 05/20/2024 15:25:00 | AT0000A38XT7 | 0.532 10,000 | 0.592 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.335 | +6.01% +0.019 | 05/20/2024 15:25:00 | AT0000A38XV3 | 0.327 10,000 | 0.387 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.668 | +4.54% +0.029 | 05/20/2024 15:25:00 | AT0000A3ABH7 | 0.657 10,000 | 0.717 10,000 | Call | 09/17/2024 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover