| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.165 | -4.62% -0.008 | 05/10/2024 13:25:00 | AT0000A3ABF1 | 0.164 10,000 | 0.184 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.244 | -3.17% -0.008 | 05/10/2024 13:25:00 | AT0000A3ABE4 | 0.242 10,000 | 0.263 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.347 | -1.98% -0.007 | 05/10/2024 13:25:00 | AT0000A3ABD6 | 0.345 10,000 | 0.365 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.155 | -0.64% -0.001 | 05/10/2024 13:25:00 | AT0000A3CFF8 | 0.153 10,000 | 0.174 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.206 | -0.48% -0.001 | 05/10/2024 13:25:00 | AT0000A3CFE1 | 0.204 10,000 | 0.224 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.276 | -0.72% -0.002 | 05/10/2024 13:25:00 | AT0000A3CFD3 | 0.274 10,000 | 0.295 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.108 | -6.90% -0.008 | 05/10/2024 13:25:00 | AT0000A3CFC5 | 0.107 10,000 | 0.128 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.973 | -0.10% -0.001 | 05/10/2024 13:25:00 | AT0000A34Y86 | 0.974 10,000 | 0.995 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 1.170 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A34Y78 | 1.170 10,000 | 1.190 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 1.370 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A34Y60 | 1.370 10,000 | 1.390 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.773 | -0.26% -0.002 | 05/10/2024 13:25:00 | AT0000A36LS8 | 0.774 10,000 | 0.795 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.973 | -0.10% -0.001 | 05/10/2024 13:25:00 | AT0000A36LR0 | 0.974 10,000 | 0.994 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 1.170 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A36LQ2 | 1.170 10,000 | 1.190 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.773 | -0.26% -0.002 | 05/10/2024 13:25:00 | AT0000A36LP4 | 0.774 10,000 | 0.795 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 0.420 | -0.94% -0.004 | 05/10/2024 13:25:00 | AT0000A38Z16 | 0.421 10,000 | 0.442 10,000 | Call | 12/17/2024 | 42.000 | q | |
| 0.586 | -0.51% -0.003 | 05/10/2024 13:25:00 | AT0000A38Z08 | 0.587 10,000 | 0.607 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.776 | -0.13% -0.001 | 05/10/2024 13:25:00 | AT0000A38YZ2 | 0.777 10,000 | 0.797 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.384 | -0.52% -0.002 | 05/10/2024 13:25:00 | AT0000A38YY5 | 0.385 10,000 | 0.405 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.575 | -0.35% -0.002 | 05/10/2024 13:25:00 | AT0000A38YX7 | 0.576 10,000 | 0.596 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.375 | -0.53% -0.002 | 05/10/2024 13:25:00 | AT0000A38YW9 | 0.376 10,000 | 0.397 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.574 | -0.17% -0.001 | 05/10/2024 13:25:00 | AT0000A38YV1 | 0.575 10,000 | 0.595 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.293 | -0.68% -0.002 | 05/10/2024 13:25:00 | AT0000A3ACD4 | 0.293 10,000 | 0.314 10,000 | Call | 12/17/2024 | 44.000 | q | |
| 0.219 | -0.90% -0.002 | 05/10/2024 13:25:00 | AT0000A3ACC6 | 0.220 10,000 | 0.240 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.181 | -1.09% -0.002 | 05/10/2024 13:25:00 | AT0000A3ACB8 | 0.182 10,000 | 0.202 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.190 | -0.52% -0.001 | 05/10/2024 13:25:00 | AT0000A3CGG4 | 0.190 10,000 | 0.211 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.107 | -1.83% -0.002 | 05/10/2024 13:25:00 | AT0000A3CGF6 | 0.108 10,000 | 0.128 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.375 | -0.27% -0.001 | 05/10/2024 13:25:00 | AT0000A3ACG7 | 0.375 10,000 | 0.396 10,000 | Call | 03/18/2025 | 44.000 | q | |
| 0.483 | -0.41% -0.002 | 05/10/2024 13:25:00 | AT0000A3ACF9 | 0.484 10,000 | 0.505 10,000 | Call | 03/18/2025 | 42.000 | q | |
| 0.618 | -0.32% -0.002 | 05/10/2024 13:25:00 | AT0000A3ACE2 | 0.619 10,000 | 0.640 10,000 | Call | 03/18/2025 | 40.000 | q | |
| 0.334 | -0.30% -0.001 | 05/10/2024 13:25:00 | AT0000A3CGL4 | 0.334 10,000 | 0.355 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.416 | -0.24% -0.001 | 05/10/2024 13:25:00 | AT0000A3CGK6 | 0.417 10,000 | 0.437 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 0.511 | -0.39% -0.002 | 05/10/2024 13:25:00 | AT0000A3CGJ8 | 0.512 10,000 | 0.533 10,000 | Call | 06/17/2025 | 42.000 | q | |
| 0.269 | -0.37% -0.001 | 05/10/2024 13:25:00 | AT0000A3CGH2 | 0.270 10,000 | 0.290 10,000 | Call | 03/18/2025 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A34VR4 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 61.242 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A34VQ6 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 56.868 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A34VP8 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 52.493 | q | |
| 0.079 | -2.47% -0.002 | 05/10/2024 13:25:00 | AT0000A36KJ9 | 0.078 10,000 | 0.138 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.113 | -2.59% -0.003 | 05/10/2024 13:25:00 | AT0000A36KH3 | 0.112 10,000 | 0.172 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.159 | -1.85% -0.003 | 05/10/2024 13:25:00 | AT0000A36KG5 | 0.157 10,000 | 0.217 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A36KF7 | 0.001 10,000 | 0.061 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.005 | -16.67% -0.001 | 05/10/2024 13:25:00 | AT0000A36KE0 | 0.005 10,000 | 0.065 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.016 | -11.11% -0.002 | 05/10/2024 13:25:00 | AT0000A36KD2 | 0.016 10,000 | 0.076 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.216 | -1.82% -0.004 | 05/10/2024 13:25:00 | AT0000A37RD5 | 0.214 10,000 | 0.275 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.042 | -4.55% -0.002 | 05/10/2024 13:25:00 | AT0000A37RC7 | 0.041 10,000 | 0.101 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.375 | -1.06% -0.004 | 05/10/2024 13:25:00 | AT0000A38XU5 | 0.372 10,000 | 0.432 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.477 | -1.04% -0.005 | 05/10/2024 13:25:00 | AT0000A38XT7 | 0.474 10,000 | 0.534 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.090 | -4.26% -0.004 | 05/10/2024 13:25:00 | AT0000A38XS9 | 0.088 10,000 | 0.148 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 0.167 | -2.91% -0.005 | 05/10/2024 13:25:00 | AT0000A38XR1 | 0.164 10,000 | 0.225 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.275 | -2.14% -0.006 | 05/10/2024 13:25:00 | AT0000A38XQ3 | 0.272 10,000 | 0.332 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.379 | -1.04% -0.004 | 05/10/2024 13:25:00 | AT0000A38XY7 | 0.376 10,000 | 0.437 10,000 | Call | 12/17/2024 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover