| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A34YV0 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A34YU2 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A34YT4 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.012 | -7.69% -0.001 | 05/20/2024 15:25:00 | AT0000A36MF3 | 0.012 10,000 | 0.033 10,000 | Put | 09/17/2024 | 32.000 | q | |
| 0.010 | -9.09% -0.001 | 05/20/2024 15:25:00 | AT0000A36ME6 | 0.010 10,000 | 0.031 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.009 | -10.00% -0.001 | 05/20/2024 15:25:00 | AT0000A36MD8 | 0.009 10,000 | 0.030 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A36MA4 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 32.000 | q | |
| 0.046 | -14.81% -0.008 | 05/20/2024 15:25:00 | AT0000A38ZP0 | 0.046 10,000 | 0.066 10,000 | Put | 12/17/2024 | 36.000 | q | |
| 0.033 | -15.38% -0.006 | 05/20/2024 15:25:00 | AT0000A38ZN5 | 0.033 10,000 | 0.053 10,000 | Put | 12/17/2024 | 34.000 | q | |
| 0.025 | -13.79% -0.004 | 05/20/2024 15:25:00 | AT0000A38ZM7 | 0.025 10,000 | 0.045 10,000 | Put | 12/17/2024 | 32.000 | q | |
| 0.022 | -8.33% -0.002 | 05/20/2024 15:25:00 | AT0000A38ZL9 | 0.022 10,000 | 0.043 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.016 | -5.88% -0.001 | 05/20/2024 15:25:00 | AT0000A38ZK1 | 0.016 10,000 | 0.036 10,000 | Put | 09/17/2024 | 34.000 | q | |
| 0.001 | -87.50% -0.007 | 05/20/2024 15:25:00 | AT0000A38ZJ3 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.001 | -66.67% -0.002 | 05/20/2024 15:25:00 | AT0000A38ZH7 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 34.000 | q | |
| 0.066 | -13.16% -0.010 | 05/20/2024 15:25:00 | AT0000A3AD49 | 0.067 10,000 | 0.087 10,000 | Put | 12/17/2024 | 38.000 | q | |
| 0.034 | -5.56% -0.002 | 05/20/2024 15:25:00 | AT0000A3AD31 | 0.034 10,000 | 0.054 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.005 | -50.00% -0.005 | 05/20/2024 15:25:00 | AT0000A3AD23 | 0.005 10,000 | 0.025 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.089 | -10.10% -0.010 | 05/20/2024 15:25:00 | AT0000A3CH43 | 0.089 10,000 | 0.110 10,000 | Put | 12/17/2024 | 40.000 | q | |
| 0.047 | -7.84% -0.004 | 05/20/2024 15:25:00 | AT0000A3CH35 | 0.048 10,000 | 0.068 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.105 | -5.41% -0.006 | 05/20/2024 15:25:00 | AT0000A3AD72 | 0.106 10,000 | 0.126 10,000 | Put | 03/18/2025 | 38.000 | q | |
| 0.076 | -7.32% -0.006 | 05/20/2024 15:25:00 | AT0000A3AD64 | 0.076 10,000 | 0.097 10,000 | Put | 03/18/2025 | 36.000 | q | |
| 0.055 | -8.33% -0.005 | 05/20/2024 15:25:00 | AT0000A3AD56 | 0.056 10,000 | 0.076 10,000 | Put | 03/18/2025 | 34.000 | q | |
| 0.134 | -2.90% -0.004 | 05/20/2024 15:25:00 | AT0000A3CH50 | 0.134 10,000 | 0.155 10,000 | Put | 03/18/2025 | 40.000 | q | |
| 0.231 | -2.12% -0.005 | 05/20/2024 15:25:00 | AT0000A3CH84 | 0.231 10,000 | 0.252 10,000 | Put | 06/17/2025 | 40.000 | q | |
| 0.178 | +0.56% 0.001 | 05/20/2024 15:25:00 | AT0000A3CH76 | 0.179 10,000 | 0.200 10,000 | Put | 06/17/2025 | 38.000 | q | |
| 0.123 | +1.65% +0.002 | 05/20/2024 15:25:00 | AT0000A3CH68 | 0.123 10,000 | 0.144 10,000 | Put | 06/17/2025 | 36.000 | q | |
| 1.350 | -4.26% -0.060 | 05/20/2024 15:25:00 | AT0000A34WE0 | 1.380 10,000 | 1.450 10,000 | Put | 06/18/2024 | 48.119 | q | |
| 0.856 | -6.86% -0.063 | 05/20/2024 15:25:00 | AT0000A34WD2 | 0.885 10,000 | 0.945 10,000 | Put | 06/18/2024 | 43.744 | q | |
| 0.664 | -8.16% -0.059 | 05/20/2024 15:25:00 | AT0000A34WC4 | 0.690 10,000 | 0.751 10,000 | Put | 06/18/2024 | 41.995 | q | |
| 0.585 | -5.49% -0.034 | 05/20/2024 15:25:00 | AT0000A36L55 | 0.599 10,000 | 0.659 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.466 | -5.86% -0.029 | 05/20/2024 15:25:00 | AT0000A36L48 | 0.477 10,000 | 0.538 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.362 | -6.70% -0.026 | 05/20/2024 15:25:00 | AT0000A36L30 | 0.372 10,000 | 0.432 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.262 | -13.25% -0.040 | 05/20/2024 15:25:00 | AT0000A36L22 | 0.277 10,000 | 0.338 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.155 | -16.22% -0.030 | 05/20/2024 15:25:00 | AT0000A36L14 | 0.165 10,000 | 0.225 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.275 | -7.09% -0.021 | 05/20/2024 15:25:00 | AT0000A37S40 | 0.282 10,000 | 0.343 10,000 | Put | 09/17/2024 | 34.000 | q | |
| 0.083 | -20.19% -0.021 | 05/20/2024 15:25:00 | AT0000A37RZ8 | 0.089 10,000 | 0.150 10,000 | Put | 06/18/2024 | 34.000 | q | |
| 0.098 | -9.26% -0.010 | 05/20/2024 15:25:00 | AT0000A38YG2 | 0.101 10,000 | 0.162 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.007 | -30.00% -0.003 | 05/20/2024 15:25:00 | AT0000A38YC1 | 0.007 10,000 | 0.068 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.017 | -32.00% -0.008 | 05/20/2024 15:25:00 | AT0000A38YB3 | 0.019 10,000 | 0.079 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.040 | -24.53% -0.013 | 05/20/2024 15:25:00 | AT0000A38YA5 | 0.043 10,000 | 0.104 10,000 | Put | 06/18/2024 | 32.000 | q | |
| 0.262 | -5.76% -0.016 | 05/20/2024 15:25:00 | AT0000A38YM0 | 0.268 10,000 | 0.328 10,000 | Put | 12/17/2024 | 32.000 | q | |
| 0.198 | -6.16% -0.013 | 05/20/2024 15:25:00 | AT0000A38YL2 | 0.203 10,000 | 0.263 10,000 | Put | 12/17/2024 | 30.000 | q | |
| 0.145 | -7.05% -0.011 | 05/20/2024 15:25:00 | AT0000A38YK4 | 0.149 10,000 | 0.210 10,000 | Put | 12/17/2024 | 28.000 | q | |
| 0.202 | -7.76% -0.017 | 05/20/2024 15:25:00 | AT0000A38YJ6 | 0.208 10,000 | 0.269 10,000 | Put | 09/17/2024 | 32.000 | q | |
| 0.144 | -8.28% -0.013 | 05/20/2024 15:25:00 | AT0000A38YH0 | 0.148 10,000 | 0.209 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.151 | -5.03% -0.008 | 05/20/2024 15:25:00 | AT0000A3AC73 | 0.154 10,000 | 0.215 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.201 | -4.74% -0.010 | 05/20/2024 15:25:00 | AT0000A3AC65 | 0.204 10,000 | 0.265 10,000 | Put | 03/18/2025 | 28.000 | q | |
| 0.259 | -4.78% -0.013 | 05/20/2024 15:25:00 | AT0000A3AC57 | 0.264 10,000 | 0.325 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.328 | -4.65% -0.016 | 05/20/2024 15:25:00 | AT0000A3CGA7 | 0.334 10,000 | 0.395 10,000 | Put | 03/18/2025 | 32.000 | q | |
| 0.407 | -3.55% -0.015 | 05/20/2024 15:25:00 | AT0000A3CG93 | 0.413 10,000 | 0.473 10,000 | Put | 06/17/2025 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover