| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.110 | +0.92% 0.001 | 06/04/2024 09:25:00 | AT0000A3AB33 | 0.114 10,000 | 0.155 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.159 | +9.66% +0.014 | 06/04/2024 09:25:00 | AT0000A3AB25 | 0.165 10,000 | 0.205 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.219 | +13.47% +0.026 | 06/04/2024 09:25:00 | AT0000A3AB17 | 0.225 10,000 | 0.266 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.073 | -9.88% -0.008 | 06/04/2024 09:25:00 | AT0000A3AGD5 | 0.076 10,000 | 0.116 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.290 | +0.35% 0.001 | 06/04/2024 09:25:00 | AT0000A3AGC7 | 0.298 10,000 | 0.338 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.374 | -1.06% -0.004 | 06/04/2024 09:25:00 | AT0000A3AGB9 | 0.382 10,000 | 0.423 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.257 | +1.98% +0.005 | 06/04/2024 09:25:00 | AT0000A3CF52 | 0.264 10,000 | 0.305 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.348 | +1.75% +0.006 | 06/04/2024 09:25:00 | AT0000A3CF45 | 0.357 10,000 | 0.397 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.401 | +1.52% +0.006 | 06/04/2024 09:25:00 | AT0000A3CF37 | 0.411 10,000 | 0.451 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 1.260 | +2.44% +0.030 | 06/04/2024 09:25:00 | AT0000A34VF9 | 1.200 10,000 | 1.220 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.460 | +2.10% +0.030 | 06/04/2024 09:25:00 | AT0000A34VE2 | 1.400 10,000 | 1.420 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 1.660 | +1.84% +0.030 | 06/04/2024 09:25:00 | AT0000A34VD4 | 1.600 10,000 | 1.620 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 1.520 | +2.01% +0.030 | 06/04/2024 09:25:00 | AT0000A36K64 | 1.460 10,000 | 1.480 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 1.710 | +1.18% +0.020 | 06/04/2024 09:25:00 | AT0000A36K56 | 1.650 10,000 | 1.680 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 1.910 | +1.60% +0.030 | 06/04/2024 09:25:00 | AT0000A36K49 | 1.850 10,000 | 1.870 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 1.860 | +1.64% +0.030 | 06/04/2024 09:25:00 | AT0000A36K31 | 1.800 10,000 | 1.820 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 1.330 | +2.31% +0.030 | 06/04/2024 09:25:00 | AT0000A37R74 | 1.270 10,000 | 1.290 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.240 | +1.64% +0.020 | 06/04/2024 09:25:00 | AT0000A38XL4 | 1.180 10,000 | 1.210 10,000 | Call | 12/17/2024 | 50.000 | q | |
| 1.420 | +1.43% +0.020 | 06/04/2024 09:25:00 | AT0000A38XK6 | 1.360 10,000 | 1.390 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 1.600 | +1.27% +0.020 | 06/04/2024 09:25:00 | AT0000A38XJ8 | 1.550 10,000 | 1.570 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.487 | +3.18% +0.015 | 06/04/2024 09:25:00 | AT0000A3AB90 | 0.449 10,000 | 0.469 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.826 | +2.35% +0.019 | 06/04/2024 09:25:00 | AT0000A3AB82 | 0.777 10,000 | 0.797 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.350 | +4.17% +0.014 | 06/04/2024 09:25:00 | AT0000A3AB74 | 0.313 10,000 | 0.334 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.704 | +2.92% +0.020 | 06/04/2024 09:25:00 | AT0000A3AB66 | 0.653 10,000 | 0.673 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.135 | +9.76% +0.012 | 06/04/2024 09:25:00 | AT0000A3AB58 | 0.099 10,000 | 0.120 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.573 | +4.18% +0.023 | 06/04/2024 09:25:00 | AT0000A3AB41 | 0.514 10,000 | 0.534 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.253 | +4.12% +0.010 | 06/04/2024 09:25:00 | AT0000A3CF78 | 0.227 10,000 | 0.248 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.132 | +5.60% +0.007 | 06/04/2024 09:25:00 | AT0000A3CF60 | 0.113 10,000 | 0.133 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.608 | +2.53% +0.015 | 06/04/2024 09:25:00 | AT0000A3ABC8 | 0.569 10,000 | 0.590 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.934 | +2.08% +0.019 | 06/04/2024 09:25:00 | AT0000A3ABB0 | 0.886 10,000 | 0.906 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 1.320 | +1.54% +0.020 | 06/04/2024 09:25:00 | AT0000A3ABA2 | 1.270 10,000 | 1.290 10,000 | Call | 03/18/2025 | 50.000 | q | |
| 0.387 | +2.93% +0.011 | 06/04/2024 09:25:00 | AT0000A3CFB7 | 0.359 10,000 | 0.379 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.624 | +2.63% +0.016 | 06/04/2024 09:25:00 | AT0000A3CFA9 | 0.584 10,000 | 0.605 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.922 | +1.99% +0.018 | 06/04/2024 09:25:00 | AT0000A3CF94 | 0.877 10,000 | 0.897 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.367 | +3.09% +0.011 | 06/04/2024 09:25:00 | AT0000A3CF86 | 0.338 10,000 | 0.358 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.298 | +2.41% +0.007 | 06/04/2024 09:25:00 | AT0000A34ZE3 | 0.301 10,000 | 0.322 10,000 | Call | 06/18/2024 | 27.440 | q | |
| 0.487 | +1.67% +0.008 | 06/04/2024 09:25:00 | AT0000A34ZD5 | 0.491 10,000 | 0.511 10,000 | Call | 06/18/2024 | 25.611 | q | |
| 0.684 | +1.18% +0.008 | 06/04/2024 09:25:00 | AT0000A34ZC7 | 0.685 10,000 | 0.705 10,000 | Call | 06/18/2024 | 23.781 | q | |
| 0.153 | +2.00% +0.003 | 06/04/2024 09:25:00 | AT0000A36N38 | 0.153 10,000 | 0.173 10,000 | Call | 09/17/2024 | 31.099 | q | |
| 0.256 | +1.59% +0.004 | 06/04/2024 09:25:00 | AT0000A36N20 | 0.256 10,000 | 0.277 10,000 | Call | 09/17/2024 | 29.269 | q | |
| 0.391 | +1.30% +0.005 | 06/04/2024 09:25:00 | AT0000A36N12 | 0.391 10,000 | 0.412 10,000 | Call | 09/17/2024 | 27.440 | q | |
| 0.038 | 0.00% 0.000 | 06/04/2024 09:25:00 | AT0000A36N04 | 0.037 10,000 | 0.058 10,000 | Call | 06/18/2024 | 31.099 | q | |
| 0.133 | +3.10% +0.004 | 06/04/2024 09:25:00 | AT0000A36MZ1 | 0.134 10,000 | 0.154 10,000 | Call | 06/18/2024 | 29.269 | q | |
| 0.083 | +1.22% 0.001 | 06/04/2024 09:25:00 | AT0000A37SF8 | 0.083 10,000 | 0.104 10,000 | Call | 09/17/2024 | 32.928 | q | |
| 0.009 | 0.00% 0.000 | 06/04/2024 09:25:00 | AT0000A37SE1 | 0.007 10,000 | 0.028 10,000 | Call | 06/18/2024 | 32.928 | q | |
| 0.061 | +1.67% 0.001 | 06/04/2024 09:25:00 | AT0000A390D1 | 0.057 10,000 | 0.077 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.103 | +1.98% +0.002 | 06/04/2024 09:25:00 | AT0000A390C3 | 0.100 10,000 | 0.120 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.168 | +1.20% +0.002 | 06/04/2024 09:25:00 | AT0000A390B5 | 0.167 10,000 | 0.187 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.023 | 0.00% 0.000 | 06/04/2024 09:25:00 | AT0000A390A7 | 0.023 10,000 | 0.044 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 06/04/2024 09:25:00 | AT0000A39096 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover