| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.020 | +42.86% +0.006 | 05/10/2024 13:25:00 | AT0000A35243 | 0.020 10,000 | 0.040 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.151 | +20.80% +0.026 | 05/10/2024 13:25:00 | AT0000A35235 | 0.151 10,000 | 0.172 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.621 | +8.00% +0.046 | 05/10/2024 13:25:00 | AT0000A36P51 | 0.621 10,000 | 0.641 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.776 | +7.03% +0.051 | 05/10/2024 13:25:00 | AT0000A36P44 | 0.776 10,000 | 0.796 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.943 | +5.96% +0.053 | 05/10/2024 13:25:00 | AT0000A36P36 | 0.943 10,000 | 0.964 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.480 | +11.37% +0.049 | 05/10/2024 13:25:00 | AT0000A36P28 | 0.480 10,000 | 0.500 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.654 | +9.00% +0.054 | 05/10/2024 13:25:00 | AT0000A36P10 | 0.654 10,000 | 0.675 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.841 | +7.27% +0.057 | 05/10/2024 13:25:00 | AT0000A36P02 | 0.841 10,000 | 0.862 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.105 | +14.13% +0.013 | 05/10/2024 13:25:00 | AT0000A39088 | 0.105 10,000 | 0.125 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.226 | +10.78% +0.022 | 05/10/2024 13:25:00 | AT0000A39070 | 0.226 10,000 | 0.247 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.434 | +8.50% +0.034 | 05/10/2024 13:25:00 | AT0000A39062 | 0.434 10,000 | 0.455 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.030 | +25.00% +0.006 | 05/10/2024 13:25:00 | AT0000A39054 | 0.030 10,000 | 0.051 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.118 | +16.83% +0.017 | 05/10/2024 13:25:00 | AT0000A39047 | 0.118 10,000 | 0.139 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.309 | +11.55% +0.032 | 05/10/2024 13:25:00 | AT0000A39039 | 0.309 10,000 | 0.329 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.046 | +15.00% +0.006 | 05/10/2024 13:25:00 | AT0000A3ADQ4 | 0.046 10,000 | 0.066 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.006 | +50.00% +0.002 | 05/10/2024 13:25:00 | AT0000A3ADP6 | 0.006 10,000 | 0.026 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.088 | +11.39% +0.009 | 05/10/2024 13:25:00 | AT0000A3ADT8 | 0.088 10,000 | 0.109 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.170 | +10.39% +0.016 | 05/10/2024 13:25:00 | AT0000A3ADS0 | 0.170 10,000 | 0.190 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.312 | +9.09% +0.026 | 05/10/2024 13:25:00 | AT0000A3ADR2 | 0.312 10,000 | 0.333 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.311 | +9.89% +0.028 | 05/10/2024 13:25:00 | AT0000A3CGE9 | 0.311 10,000 | 0.331 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.054 | +25.58% +0.011 | 05/10/2024 13:25:00 | AT0000A3CHS7 | 0.054 10,000 | 0.074 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.150 | +14.50% +0.019 | 05/10/2024 13:25:00 | AT0000A3CHR9 | 0.150 10,000 | 0.171 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.022 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.005 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A34WT8 | 0.005 10,000 | 0.026 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.004 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A36LL3 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.008 | +14.29% 0.001 | 05/10/2024 13:25:00 | AT0000A36LK5 | 0.008 10,000 | 0.029 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.015 | +7.14% 0.001 | 05/10/2024 13:25:00 | AT0000A36LJ7 | 0.015 10,000 | 0.036 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/10/2024 13:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.050 | +8.70% +0.004 | 05/10/2024 13:25:00 | AT0000A37R33 | 0.051 10,000 | 0.071 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.091 | +7.06% +0.006 | 05/10/2024 13:25:00 | AT0000A37R25 | 0.092 10,000 | 0.112 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.063 | +8.62% +0.005 | 05/10/2024 13:25:00 | AT0000A38XH2 | 0.063 10,000 | 0.084 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.096 | +6.67% +0.006 | 05/10/2024 13:25:00 | AT0000A38XG4 | 0.097 10,000 | 0.117 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.148 | +6.47% +0.009 | 05/10/2024 13:25:00 | AT0000A38XF6 | 0.148 10,000 | 0.169 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.052 | +10.64% +0.005 | 05/10/2024 13:25:00 | AT0000A3AB09 | 0.053 10,000 | 0.073 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.042 | +7.69% +0.003 | 05/10/2024 13:25:00 | AT0000A3AGA1 | 0.042 10,000 | 0.063 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.217 | +5.34% +0.011 | 05/10/2024 13:25:00 | AT0000A3AG95 | 0.218 10,000 | 0.238 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.305 | +4.45% +0.013 | 05/10/2024 13:25:00 | AT0000A3AG87 | 0.307 10,000 | 0.327 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.414 | +3.76% +0.015 | 05/10/2024 13:25:00 | AT0000A3AG79 | 0.416 10,000 | 0.436 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.027 | +8.00% +0.002 | 05/10/2024 13:25:00 | AT0000A3AG61 | 0.027 10,000 | 0.048 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.153 | +6.25% +0.009 | 05/10/2024 13:25:00 | AT0000A3AG53 | 0.154 10,000 | 0.174 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.240 | +5.26% +0.012 | 05/10/2024 13:25:00 | AT0000A3AG46 | 0.241 10,000 | 0.262 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.353 | +4.44% +0.015 | 05/10/2024 13:25:00 | AT0000A3AG38 | 0.354 10,000 | 0.375 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.018 | +12.50% +0.002 | 05/10/2024 13:25:00 | AT0000A3AG20 | 0.018 10,000 | 0.038 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.134 | +8.94% +0.011 | 05/10/2024 13:25:00 | AT0000A3AG12 | 0.135 10,000 | 0.155 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.256 | +6.67% +0.016 | 05/10/2024 13:25:00 | AT0000A3AG04 | 0.257 10,000 | 0.278 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover