| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.853 | -0.23% | -0.002 |
| 11/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/10/2024 | 0.547 | 0.547 | 0.518 | 0.518 | +0.19% | - | - |
| 10/11/2024 | 0.535 | 0.552 | 0.533 | 0.540 | +4.25% | - | - |
| 10/14/2024 | 0.546 | 0.555 | 0.533 | 0.555 | +2.78% | - | - |
| 10/15/2024 | 0.560 | 0.566 | 0.542 | 0.566 | +1.98% | - | - |
| 10/16/2024 | 0.565 | 0.624 | 0.563 | 0.624 | +10.25% | - | - |
| 10/17/2024 | 0.616 | 0.629 | 0.578 | 0.585 | -6.25% | - | - |
| 10/18/2024 | 0.542 | 0.630 | 0.542 | 0.611 | +4.44% | - | - |
| 10/21/2024 | 0.599 | 0.599 | 0.559 | 0.559 | -8.51% | - | - |
| 10/22/2024 | 0.557 | 0.561 | 0.537 | 0.559 | 0.00% | - | - |
| 10/23/2024 | 0.545 | 0.545 | 0.518 | 0.518 | -7.33% | - | - |
| 10/24/2024 | 0.505 | 0.508 | 0.486 | 0.486 | -6.18% | - | - |
| 10/25/2024 | 0.482 | 0.527 | 0.478 | 0.497 | +2.26% | - | - |
| 10/28/2024 | 0.502 | 0.517 | 0.484 | 0.517 | +4.02% | - | - |
| 10/29/2024 | 0.561 | 0.561 | 0.540 | 0.540 | +4.45% | - | - |
| 10/30/2024 | 0.515 | 0.516 | 0.481 | 0.485 | -10.19% | - | - |
| 10/31/2024 | 0.666 | 0.671 | 0.601 | 0.668 | +37.73% | - | - |
| 11/01/2024 | 0.704 | 0.715 | 0.692 | 0.692 | +3.59% | - | - |
| 11/04/2024 | 0.678 | 0.750 | 0.678 | 0.750 | +8.38% | - | - |
| 11/05/2024 | 0.743 | 0.822 | 0.743 | 0.822 | +9.60% | - | - |
| 11/06/2024 | 0.910 | 0.910 | 0.788 | 0.788 | -4.14% | - | - |
| 11/07/2024 | 0.803 | 0.870 | 0.803 | 0.855 | +8.50% | - | - |
| 11/08/2024 | 0.867 | 0.867 | 0.813 | 0.853 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover