| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.375 | +9.01% | +0.031 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.218 | 0.250 | 0.216 | 0.240 | +22.45% | - | - |
| 05/06/2024 | 0.244 | 0.264 | 0.241 | 0.264 | +10.00% | - | - |
| 05/07/2024 | 0.284 | 0.284 | 0.267 | 0.267 | +1.14% | - | - |
| 05/08/2024 | 0.281 | 0.284 | 0.279 | 0.281 | +5.24% | - | - |
| 05/09/2024 | 0.283 | 0.283 | 0.278 | 0.283 | +0.71% | - | - |
| 05/10/2024 | 0.308 | 0.313 | 0.304 | 0.313 | +10.60% | - | - |
| 05/13/2024 | 0.313 | 0.313 | 0.294 | 0.296 | -5.43% | - | - |
| 05/14/2024 | 0.305 | 0.323 | 0.305 | 0.318 | +7.43% | - | - |
| 05/15/2024 | 0.322 | 0.322 | 0.294 | 0.299 | -5.97% | - | - |
| 05/16/2024 | 0.274 | 0.329 | 0.274 | 0.329 | +10.03% | - | - |
| 05/17/2024 | 0.328 | 0.348 | 0.328 | 0.348 | +5.78% | - | - |
| 05/20/2024 | 0.368 | 0.394 | 0.368 | 0.394 | +13.22% | - | - |
| 05/21/2024 | 0.429 | 0.429 | 0.388 | 0.388 | -1.52% | - | - |
| 05/22/2024 | 0.365 | 0.398 | 0.352 | 0.398 | +2.58% | - | - |
| 05/23/2024 | 0.403 | 0.439 | 0.403 | 0.417 | +4.77% | - | - |
| 05/24/2024 | 0.414 | 0.414 | 0.384 | 0.411 | -1.44% | - | - |
| 05/27/2024 | 0.413 | 0.439 | 0.413 | 0.439 | +6.81% | - | - |
| 05/28/2024 | 0.458 | 0.458 | 0.398 | 0.398 | -9.34% | - | - |
| 05/29/2024 | 0.382 | 0.382 | 0.333 | 0.333 | -16.33% | - | - |
| 05/30/2024 | 0.322 | 0.344 | 0.320 | 0.344 | +3.30% | - | - |
| 05/31/2024 | 0.359 | 0.375 | 0.352 | 0.375 | +9.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover