| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | +4.60% | +0.004 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.110 | 0.117 | 0.108 | 0.116 | +9.43% | - | - |
| 05/06/2024 | 0.113 | 0.114 | 0.112 | 0.113 | -2.59% | - | - |
| 05/07/2024 | 0.112 | 0.115 | 0.111 | 0.115 | +1.77% | - | - |
| 05/08/2024 | 0.116 | 0.118 | 0.115 | 0.118 | +2.61% | - | - |
| 05/09/2024 | 0.119 | 0.119 | 0.116 | 0.116 | -1.69% | - | - |
| 05/10/2024 | 0.117 | 0.117 | 0.106 | 0.111 | -4.31% | - | - |
| 05/13/2024 | 0.108 | 0.109 | 0.106 | 0.106 | -4.50% | - | - |
| 05/14/2024 | 0.104 | 0.104 | 0.097 | 0.097 | -8.49% | - | - |
| 05/15/2024 | 0.097 | 0.097 | 0.094 | 0.096 | -1.03% | - | - |
| 05/16/2024 | 0.097 | 0.097 | 0.095 | 0.095 | -1.04% | - | - |
| 05/17/2024 | 0.095 | 0.095 | 0.089 | 0.089 | -6.32% | - | - |
| 05/20/2024 | 0.083 | 0.083 | 0.081 | 0.081 | -8.99% | - | - |
| 05/21/2024 | 0.078 | 0.078 | 0.075 | 0.075 | -7.41% | - | - |
| 05/22/2024 | 0.082 | 0.083 | 0.080 | 0.083 | +10.67% | - | - |
| 05/23/2024 | 0.082 | 0.091 | 0.082 | 0.091 | +9.64% | - | - |
| 05/24/2024 | 0.089 | 0.097 | 0.089 | 0.096 | +5.49% | - | - |
| 05/27/2024 | 0.094 | 0.094 | 0.091 | 0.093 | -3.13% | - | - |
| 05/28/2024 | 0.093 | 0.096 | 0.093 | 0.095 | +2.15% | - | - |
| 05/29/2024 | 0.094 | 0.095 | 0.089 | 0.089 | -6.32% | - | - |
| 05/30/2024 | 0.087 | 0.087 | 0.086 | 0.087 | -2.25% | - | - |
| 05/31/2024 | 0.087 | 0.091 | 0.086 | 0.091 | +4.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover