Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.187 | +16.15% | +0.026 |
05/20/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 0.272 | 0.272 | 0.250 | 0.250 | -4.94% | - | - |
04/23/2024 | 0.226 | 0.249 | 0.220 | 0.249 | -0.40% | - | - |
04/24/2024 | 0.264 | 0.270 | 0.221 | 0.221 | -11.24% | - | - |
04/25/2024 | 0.152 | 0.177 | 0.152 | 0.153 | -30.77% | - | - |
04/26/2024 | 0.141 | 0.141 | 0.117 | 0.117 | -23.53% | - | - |
04/29/2024 | 0.110 | 0.126 | 0.108 | 0.126 | +7.69% | - | - |
04/30/2024 | 0.124 | 0.125 | 0.114 | 0.116 | -7.94% | - | - |
05/02/2024 | 0.106 | 0.116 | 0.106 | 0.116 | 0.00% | - | - |
05/03/2024 | 0.128 | 0.131 | 0.122 | 0.131 | +12.93% | - | - |
05/06/2024 | 0.132 | 0.144 | 0.131 | 0.144 | +9.92% | - | - |
05/07/2024 | 0.155 | 0.155 | 0.146 | 0.146 | +1.39% | - | - |
05/08/2024 | 0.153 | 0.154 | 0.152 | 0.153 | +4.79% | - | - |
05/09/2024 | 0.154 | 0.154 | 0.151 | 0.154 | +0.65% | - | - |
05/10/2024 | 0.168 | 0.172 | 0.166 | 0.172 | +11.69% | - | - |
05/13/2024 | 0.171 | 0.171 | 0.159 | 0.161 | -6.40% | - | - |
05/14/2024 | 0.166 | 0.176 | 0.166 | 0.173 | +7.45% | - | - |
05/15/2024 | 0.175 | 0.175 | 0.159 | 0.161 | -6.94% | - | - |
05/16/2024 | 0.152 | 0.159 | 0.152 | 0.159 | -1.24% | - | - |
05/17/2024 | 0.158 | 0.161 | 0.154 | 0.161 | +1.26% | - | - |
05/20/2024 | 0.172 | 0.187 | 0.172 | 0.187 | +16.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover