LastChg. % 1DChg. Abs.
0.187+16.15%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/20240.2720.2720.2500.250-4.94%--
04/23/20240.2260.2490.2200.249-0.40%--
04/24/20240.2640.2700.2210.221-11.24%--
04/25/20240.1520.1770.1520.153-30.77%--
04/26/20240.1410.1410.1170.117-23.53%--
04/29/20240.1100.1260.1080.126+7.69%--
04/30/20240.1240.1250.1140.116-7.94%--
05/02/20240.1060.1160.1060.1160.00%--
05/03/20240.1280.1310.1220.131+12.93%--
05/06/20240.1320.1440.1310.144+9.92%--
05/07/20240.1550.1550.1460.146+1.39%--
05/08/20240.1530.1540.1520.153+4.79%--
05/09/20240.1540.1540.1510.154+0.65%--
05/10/20240.1680.1720.1660.172+11.69%--
05/13/20240.1710.1710.1590.161-6.40%--
05/14/20240.1660.1760.1660.173+7.45%--
05/15/20240.1750.1750.1590.161-6.94%--
05/16/20240.1520.1590.1520.159-1.24%--
05/17/20240.1580.1610.1540.161+1.26%--
05/20/20240.1720.1870.1720.187+16.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000