| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.101 | -2.88% | -0.003 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.024 | 0.032 | 0.022 | 0.029 | +45.00% | - | - |
| 04/23/2024 | 0.030 | 0.032 | 0.028 | 0.032 | +10.34% | - | - |
| 04/24/2024 | 0.033 | 0.034 | 0.030 | 0.033 | +3.13% | - | - |
| 04/25/2024 | 0.033 | 0.042 | 0.033 | 0.037 | +12.12% | - | - |
| 04/26/2024 | 0.038 | 0.041 | 0.038 | 0.040 | +8.11% | - | - |
| 04/29/2024 | 0.041 | 0.041 | 0.032 | 0.037 | -7.50% | - | - |
| 04/30/2024 | 0.035 | 0.038 | 0.035 | 0.036 | -2.70% | - | - |
| 05/02/2024 | 0.034 | 0.035 | 0.025 | 0.026 | -27.78% | - | - |
| 05/03/2024 | 0.025 | 0.041 | 0.024 | 0.040 | +53.85% | - | - |
| 05/06/2024 | 0.039 | 0.039 | 0.036 | 0.036 | -10.00% | - | - |
| 05/07/2024 | 0.037 | 0.048 | 0.037 | 0.048 | +33.33% | - | - |
| 05/08/2024 | 0.047 | 0.047 | 0.045 | 0.046 | -4.17% | - | - |
| 05/09/2024 | 0.047 | 0.058 | 0.047 | 0.058 | +26.09% | - | - |
| 05/10/2024 | 0.059 | 0.078 | 0.029 | 0.029 | -50.00% | - | - |
| 05/13/2024 | 0.051 | 0.062 | 0.038 | 0.056 | +93.10% | - | - |
| 05/14/2024 | 0.059 | 0.066 | 0.058 | 0.062 | +10.71% | - | - |
| 05/15/2024 | 0.063 | 0.063 | 0.054 | 0.060 | -3.23% | - | - |
| 05/16/2024 | 0.060 | 0.085 | 0.060 | 0.085 | +41.67% | - | - |
| 05/17/2024 | 0.084 | 0.104 | 0.081 | 0.104 | +22.35% | - | - |
| 05/20/2024 | 0.103 | 0.103 | 0.100 | 0.101 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover