| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.768 | +19.07% | +0.123 |
| 06/03/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.497 | 0.512 | 0.497 | 0.504 | +9.80% | - | - |
| 05/06/2024 | 0.511 | 0.545 | 0.507 | 0.545 | +8.13% | - | - |
| 05/07/2024 | 0.578 | 0.578 | 0.551 | 0.551 | +1.10% | - | - |
| 05/08/2024 | 0.572 | 0.576 | 0.569 | 0.572 | +3.81% | - | - |
| 05/09/2024 | 0.575 | 0.575 | 0.567 | 0.575 | +0.52% | - | - |
| 05/10/2024 | 0.617 | 0.625 | 0.609 | 0.625 | +8.70% | - | - |
| 05/13/2024 | 0.624 | 0.624 | 0.593 | 0.597 | -4.48% | - | - |
| 05/14/2024 | 0.611 | 0.639 | 0.611 | 0.631 | +5.70% | - | - |
| 05/15/2024 | 0.638 | 0.638 | 0.594 | 0.601 | -4.75% | - | - |
| 05/16/2024 | 0.558 | 0.578 | 0.558 | 0.578 | -3.83% | - | - |
| 05/17/2024 | 0.576 | 0.604 | 0.576 | 0.603 | +4.33% | - | - |
| 05/20/2024 | 0.635 | 0.676 | 0.635 | 0.676 | +12.11% | - | - |
| 05/21/2024 | 0.730 | 0.730 | 0.667 | 0.667 | -1.33% | - | - |
| 05/22/2024 | 0.629 | 0.682 | 0.609 | 0.682 | +2.25% | - | - |
| 05/23/2024 | 0.689 | 0.744 | 0.689 | 0.710 | +4.11% | - | - |
| 05/24/2024 | 0.705 | 0.705 | 0.659 | 0.701 | -1.27% | - | - |
| 05/27/2024 | 0.705 | 0.747 | 0.705 | 0.747 | +6.56% | - | - |
| 05/28/2024 | 0.776 | 0.776 | 0.683 | 0.683 | -8.57% | - | - |
| 05/29/2024 | 0.656 | 0.656 | 0.579 | 0.579 | -15.23% | - | - |
| 05/30/2024 | 0.561 | 0.597 | 0.557 | 0.597 | +3.11% | - | - |
| 05/31/2024 | 0.620 | 0.645 | 0.608 | 0.645 | +8.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover