| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 258.250 | +0.12% | +0.300 |
| 05/20/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 247.800 | 247.800 | 247.800 | 247.800 | +1.10% | - | - |
| 04/23/2024 | 251.000 | 251.000 | 251.000 | 251.000 | +1.29% | - | - |
| 04/24/2024 | 248.300 | 248.300 | 248.300 | 248.300 | -1.08% | - | - |
| 04/25/2024 | 247.750 | 247.750 | 245.400 | 245.400 | -1.17% | - | - |
| 04/26/2024 | 247.750 | 247.750 | 247.000 | 247.000 | +0.65% | - | - |
| 04/29/2024 | 248.200 | 248.200 | 248.200 | 248.200 | +0.49% | - | - |
| 04/30/2024 | 247.550 | 247.550 | 247.550 | 247.550 | -0.26% | - | - |
| 05/02/2024 | 247.750 | 247.750 | 247.750 | 247.750 | +0.08% | - | - |
| 05/03/2024 | 248.100 | 248.100 | 248.100 | 248.100 | +0.14% | - | - |
| 05/06/2024 | 250.450 | 250.450 | 250.450 | 250.450 | +0.95% | - | - |
| 05/07/2024 | 250.000 | 250.000 | 250.000 | 250.000 | -0.18% | - | - |
| 05/08/2024 | 251.200 | 251.200 | 251.200 | 251.200 | +0.48% | - | - |
| 05/09/2024 | 251.350 | 251.400 | 251.350 | 251.400 | +0.08% | - | - |
| 05/10/2024 | 253.250 | 253.250 | 251.850 | 251.850 | +0.18% | - | - |
| 05/13/2024 | 252.150 | 252.150 | 252.150 | 252.150 | +0.12% | - | - |
| 05/14/2024 | 255.900 | 255.900 | 255.900 | 255.900 | +1.49% | - | - |
| 05/15/2024 | 258.100 | 258.100 | 258.100 | 258.100 | +0.86% | - | - |
| 05/16/2024 | 258.600 | 258.600 | 258.600 | 258.600 | +0.19% | - | - |
| 05/17/2024 | 257.950 | 257.950 | 257.950 | 257.950 | -0.25% | - | - |
| 05/20/2024 | 258.450 | 258.450 | 258.250 | 258.250 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover