| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.620 | -0.20% | -0.110 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 52.490 | 52.490 | 52.490 | 52.490 | +0.56% | - | - |
| 05/06/2024 | 52.910 | 52.910 | 52.910 | 52.910 | +0.80% | - | - |
| 05/07/2024 | 53.600 | 53.600 | 53.600 | 53.600 | +1.30% | - | - |
| 05/08/2024 | 53.790 | 53.790 | 53.790 | 53.790 | +0.35% | - | - |
| 05/09/2024 | 54.100 | 54.100 | 54.100 | 54.100 | +0.58% | - | - |
| 05/10/2024 | 54.400 | 54.400 | 54.400 | 54.400 | +0.55% | - | - |
| 05/13/2024 | 54.440 | 54.440 | 54.440 | 54.440 | +0.07% | - | - |
| 05/14/2024 | 54.480 | 54.480 | 54.480 | 54.480 | +0.07% | - | - |
| 05/15/2024 | 54.680 | 54.680 | 54.680 | 54.680 | +0.37% | - | - |
| 05/16/2024 | 54.430 | 54.430 | 54.430 | 54.430 | -0.46% | - | - |
| 05/17/2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.13% | - | - |
| 05/20/2024 | 54.540 | 54.540 | 54.540 | 54.540 | +0.33% | - | - |
| 05/21/2024 | 54.310 | 54.310 | 54.310 | 54.310 | -0.42% | - | - |
| 05/22/2024 | 54.170 | 54.170 | 54.070 | 54.070 | -0.44% | 108 | 2 |
| 05/23/2024 | 54.200 | 54.200 | 54.200 | 54.200 | +0.24% | - | - |
| 05/24/2024 | 54.210 | 54.210 | 54.210 | 54.210 | +0.02% | - | - |
| 05/27/2024 | 54.400 | 54.400 | 54.400 | 54.400 | +0.35% | - | - |
| 05/28/2024 | 54.350 | 54.350 | 54.180 | 54.180 | -0.40% | 109 | 2 |
| 05/29/2024 | 53.490 | 53.490 | 53.490 | 53.490 | -1.27% | - | - |
| 05/30/2024 | 53.730 | 53.730 | 53.730 | 53.730 | +0.45% | - | - |
| 05/31/2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover