| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.800 | -0.22% | -0.200 |
| 06/07/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2024 | 91.650 | 91.650 | 91.600 | 91.650 | +0.05% | - | - |
| 05/09/2024 | 91.700 | 91.750 | 91.600 | 91.750 | +0.11% | - | - |
| 05/10/2024 | 91.850 | 91.900 | 91.850 | 91.850 | +0.11% | - | - |
| 05/13/2024 | 91.900 | 92.000 | 91.900 | 92.000 | +0.16% | - | - |
| 05/14/2024 | 92.050 | 92.150 | 92.050 | 92.150 | +0.16% | - | - |
| 05/15/2024 | 92.150 | 92.250 | 92.150 | 92.250 | +0.11% | - | - |
| 05/16/2024 | 92.200 | 92.200 | 92.200 | 92.200 | -0.05% | - | - |
| 05/17/2024 | 92.250 | 92.250 | 92.150 | 92.150 | -0.05% | - | - |
| 05/20/2024 | 92.100 | 92.300 | 92.100 | 92.250 | +0.11% | - | - |
| 05/21/2024 | 92.250 | 92.250 | 92.050 | 92.150 | -0.11% | - | - |
| 05/22/2024 | 92.150 | 92.150 | 92.050 | 92.050 | -0.11% | - | - |
| 05/23/2024 | 92.100 | 92.100 | 91.900 | 91.900 | -0.16% | - | - |
| 05/24/2024 | 91.650 | 91.850 | 91.650 | 91.850 | -0.05% | - | - |
| 05/27/2024 | 91.850 | 91.900 | 91.800 | 91.900 | +0.05% | - | - |
| 05/28/2024 | 92.050 | 92.150 | 92.000 | 92.000 | +0.11% | - | - |
| 05/29/2024 | 91.900 | 91.900 | 91.700 | 91.700 | -0.33% | - | - |
| 05/30/2024 | 91.650 | 91.800 | 91.650 | 91.800 | +0.11% | - | - |
| 05/31/2024 | 91.800 | 91.850 | 91.750 | 91.850 | +0.05% | - | - |
| 06/03/2024 | 92.000 | 92.200 | 92.000 | 92.150 | +0.33% | - | - |
| 06/04/2024 | 92.050 | 92.100 | 91.800 | 92.100 | -0.05% | - | - |
| 06/05/2024 | 92.000 | 92.050 | 91.950 | 92.000 | -0.11% | - | - |
| 06/06/2024 | 91.900 | 92.000 | 91.850 | 92.000 | 0.00% | - | - |
| 06/07/2024 | 91.950 | 91.950 | 91.800 | 91.800 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover