| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.170 | -0.08% | -0.080 |
| 05/22/2024, 17:30:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 100.450 | 100.450 | 100.310 | 100.310 | -0.22% | - | - |
| 04/25/2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.16% | - | - |
| 04/26/2024 | 100.150 | 100.280 | 100.150 | 100.280 | +0.13% | - | - |
| 04/29/2024 | 100.350 | 100.430 | 100.350 | 100.430 | +0.15% | - | - |
| 04/30/2024 | 100.370 | 100.370 | 100.150 | 100.150 | -0.28% | - | - |
| 05/02/2024 | 100.220 | 100.220 | 100.220 | 100.220 | +0.07% | - | - |
| 05/03/2024 | 100.420 | 100.420 | 100.420 | 100.420 | +0.20% | - | - |
| 05/06/2024 | 100.460 | 100.460 | 100.460 | 100.460 | +0.04% | - | - |
| 05/07/2024 | 100.550 | 100.550 | 100.550 | 100.550 | +0.09% | - | - |
| 05/08/2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.12% | - | - |
| 05/10/2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.14% | - | - |
| 05/14/2024 | 100.360 | 100.360 | 100.250 | 100.250 | -0.04% | - | - |
| 05/15/2024 | 100.280 | 100.540 | 100.280 | 100.540 | +0.29% | - | - |
| 05/16/2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.11% | - | - |
| 05/17/2024 | 100.220 | 100.220 | 100.220 | 100.220 | -0.21% | - | - |
| 05/21/2024 | 100.210 | 100.250 | 100.210 | 100.250 | +0.03% | - | - |
| 05/22/2024 | 100.120 | 100.170 | 100.120 | 100.170 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover