| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.000 | +0.05% | +0.050 |
| 06/14/2024, 17:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.00% | - | - |
| 05/15/2024 | 96.850 | 96.850 | 96.850 | 96.850 | +0.05% | - | - |
| 05/16/2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.00% | - | - |
| 05/17/2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.05% | - | - |
| 05/21/2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.00% | - | - |
| 05/22/2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.00% | - | - |
| 05/23/2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.10% | - | - |
| 05/24/2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.00% | - | - |
| 05/27/2024 | 96.800 | 96.800 | 96.800 | 96.800 | +0.10% | - | - |
| 05/28/2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.00% | - | - |
| 05/29/2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.05% | - | - |
| 05/31/2024 | 96.800 | 96.800 | 96.800 | 96.800 | +0.05% | - | - |
| 06/03/2024 | 96.850 | 96.850 | 96.850 | 96.850 | +0.05% | - | - |
| 06/04/2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.00% | - | - |
| 06/05/2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.00% | - | - |
| 06/07/2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.05% | - | - |
| 06/10/2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.00% | - | - |
| 06/11/2024 | 96.850 | 96.850 | 96.850 | 96.850 | +0.05% | - | - |
| 06/12/2024 | 96.900 | 96.900 | 96.900 | 96.900 | +0.05% | - | - |
| 06/13/2024 | 96.950 | 96.950 | 96.950 | 96.950 | +0.05% | - | - |
| 06/14/2024 | 97.000 | 97.000 | 97.000 | 97.000 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover