| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.840 | +0.07% | +0.060 |
| 06/05/2024, 17:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 91.240 | 91.240 | 91.240 | 91.240 | +0.07% | - | - |
| 05/07/2024 | 91.460 | 91.460 | 91.460 | 91.460 | +0.24% | - | - |
| 05/08/2024 | 91.400 | 91.400 | 91.400 | 91.400 | -0.07% | - | - |
| 05/10/2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.07% | - | - |
| 05/14/2024 | 91.410 | 91.410 | 91.360 | 91.360 | +0.02% | - | - |
| 05/15/2024 | 91.390 | 91.590 | 91.390 | 91.590 | +0.25% | - | - |
| 05/16/2024 | 91.550 | 91.550 | 91.550 | 91.550 | -0.04% | - | - |
| 05/17/2024 | 91.410 | 91.410 | 91.410 | 91.410 | -0.15% | - | - |
| 05/21/2024 | 91.430 | 91.450 | 91.430 | 91.450 | +0.04% | - | - |
| 05/22/2024 | 91.370 | 91.510 | 91.370 | 91.510 | +0.07% | - | - |
| 05/23/2024 | 91.360 | 91.360 | 91.360 | 91.360 | -0.16% | - | - |
| 05/24/2024 | 91.380 | 91.380 | 91.370 | 91.370 | +0.01% | - | - |
| 05/27/2024 | 91.390 | 91.490 | 91.390 | 91.490 | +0.13% | - | - |
| 05/28/2024 | 91.510 | 91.510 | 91.460 | 91.460 | -0.03% | - | - |
| 05/29/2024 | 91.490 | 91.490 | 91.490 | 91.490 | +0.03% | - | - |
| 05/31/2024 | 91.570 | 91.570 | 91.570 | 91.570 | +0.09% | - | - |
| 06/03/2024 | 91.570 | 91.690 | 91.570 | 91.690 | +0.13% | - | - |
| 06/04/2024 | 91.730 | 91.780 | 91.730 | 91.780 | +0.10% | - | - |
| 06/05/2024 | 91.780 | 91.840 | 91.780 | 91.840 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover