LastChg. % 1DChg. Abs.
1,846.33+0.08%+1.40

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
18.70005/13/2024
17:35:22
+9.04%
+1.550
 DWBAH94,6101,717,631
LENZING AG
AT0000644505
36.00005/13/2024
17:35:16
+3.60%
+1.250
 DWBAH170,9426,123,440
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.70005/13/2024
17:37:17
+3.57%
+0.300
 DWBAH15,084127,967
FACC AG
AT00000FACC2
6.95005/13/2024
17:35:29
+3.27%
+0.220
 DWBAH272,0721,901,585
PALFINGER AG
AT0000758305
21.90005/13/2024
17:35:28
+2.58%
+0.550
 DWBAH43,092939,381
VIENNA INSURANCE GROUP AG
AT0000908504
31.10005/13/2024
17:35:21
+1.97%
+0.600
 DWBAH132,6684,105,720
EUROTELESITES AG
AT000000ETS9
3.67005/13/2024
17:35:27
+1.94%
+0.070
 DWBAH54,950199,186
UBM DEVELOPMENT AG
AT0000815402
19.60005/13/2024
17:38:56
+1.82%
+0.350
 DWBAH4,80894,012
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151.60005/13/2024
17:35:03
+1.61%
+2.400
 DWBAH10,6221,602,630
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.69005/13/2024
17:35:26
+1.49%
+0.290
 DWBAH654,07412,800,300
PORR AG
AT0000609607
14.42005/13/2024
17:35:22
+1.41%
+0.200
 DWBAH30,406437,480
TELEKOM AUSTRIA AG
AT0000720008
8.50005/13/2024
17:35:23
+1.19%
+0.100
 DWBAH129,8681,097,797
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50005/13/2024
17:35:12
+1.15%
+0.300
 DWBAH1,23832,538
RHI MAGNESITA
NL0012650360
44.00005/13/2024
16:54:35
+0.92%
+0.400
 DWBAH10,260451,347
OMV AG
AT0000743059
47.16005/13/2024
17:35:29
+0.68%
+0.320
 DWBAH935,62844,145,892
STRABAG SE
AT000000STR1
41.20005/13/2024
17:35:03
+0.61%
+0.250
 DWBAH25,3141,039,864
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/13/2024
17:35:21
+0.37%
+0.050
 DWBAH16,650224,092
S IMMO AG
AT0000652250
17.80005/13/2024
17:35:01
+0.28%
+0.050
 DWBAH7,628135,567
VERBUND AG KAT. A
AT0000746409
71.30005/13/2024
17:35:19
+0.21%
+0.150
 DWBAH196,19213,953,620
IMMOFINANZ AG
AT0000A21KS2
23.90005/13/2024
17:35:13
+0.21%
+0.050
 DWBAH283,0946,747,232
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/13/2024
17:35:18
+0.20%
+0.100
 DWBAH2,572127,701
EVN AG
AT0000741053
29.15005/13/2024
17:38:25
+0.17%
+0.050
 DWBAH377,48810,984,459
UNIQA INSURANCE GROUP AG
AT0000821103
8.26005/13/2024
17:35:26
+0.12%
+0.010
 DWBAH283,6662,343,698
FREQUENTIS AG
ATFREQUENT09
26.30005/13/2024
16:24:14
0.00%
0.000
 DWBAH2,64069,563
VOESTALPINE AG
AT0000937503
25.44005/13/2024
17:35:01
-0.16%
-0.040
 DWBAH234,0985,957,077
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.70005/13/2024
17:35:16
-0.28%
-0.050
 DWBAH326,7325,768,430
ERSTE GROUP BANK AG
AT0000652011
45.57005/13/2024
17:35:09
-0.28%
-0.130
 DWBAH714,45432,573,113
OESTERREICHISCHE POST AG
AT0000APOST4
32.35005/13/2024
17:35:11
-0.31%
-0.100
 DWBAH130,5164,215,165
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.20005/13/2024
17:35:09
-0.34%
-0.150
 DWBAH50,5042,236,375
WIENERBERGER AG
AT0000831706
35.18005/13/2024
17:35:16
-0.40%
-0.140
 DWBAH251,2328,865,503
ANDRITZ AG
AT0000730007
54.00005/13/2024
17:35:00
-0.46%
-0.250
 DWBAH178,1269,614,866
POLYTEC HOLDING AG
AT0000A00XX9
3.60005/13/2024
17:35:11
-0.55%
-0.020
 DWBAH25,80493,796
MARINOMED BIOTECH AG
ATMARINOMED6
17.00005/13/2024
17:35:21
-0.58%
-0.100
 DWBAH71812,015
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.98005/13/2024
17:35:14
-0.60%
-0.180
 DWBAH504,11015,167,281
BAWAG GROUP AG
AT0000BAWAG2
58.20005/13/2024
17:35:01
-0.94%
-0.550
 DWBAH133,3787,767,820
PIERER MOBILITY AG
AT0000KTMI02
37.10005/13/2024
17:35:04
-1.33%
-0.500
 DWBAH1,08640,514
SEMPERIT AG HOLDING
AT0000785555
11.52005/13/2024
17:35:29
-1.54%
-0.180
 DWBAH15,650181,316
MAYR-MELNHOF KARTON AG
AT0000938204
115.00005/13/2024
17:35:07
-1.54%
-1.800
 DWBAH16,9421,951,298
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20005/13/2024
17:35:19
-1.90%
-0.120
 DWBAH11,10469,873
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.70005/13/2024
17:35:11
-1.92%
-0.600
 DWBAH9,626299,183
ZUMTOBEL GROUP AG
AT0000837307
5.86005/13/2024
17:35:10
-2.01%
-0.120
 DWBAH31,146183,471
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/13/2024
15:15:09
-2.38%
-0.020
 DWBAH18,00014,760

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas