LastChg. % 1DChg. Abs.
1,831.53+0.16%+2.97

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
37.00006/06/2024
10:55:02
-1.60%
-0.600
 CWBAH53419,768
ADDIKO BANK AG
AT000ADDIKO0
20.10006/06/2024
10:13:20
-0.99%
-0.200
 CWBAH93818,855
PORR AG
AT0000609607
14.28006/06/2024
10:56:25
-0.83%
-0.120
 CWBAH2,18231,301
VOESTALPINE AG
AT0000937503
26.08006/06/2024
10:58:43
-0.76%
-0.200
 CWBAH217,2265,619,124
OMV AG
AT0000743059
40.78006/06/2024
10:58:30
-0.63%
-0.260
 CWBAH252,84610,335,263
UBM DEVELOPMENT AG
AT0000815402
20.90006/06/2024
10:02:44
-0.48%
-0.100
 CWBAH3,98084,201
S IMMO AG
AT0000652250
21.60006/06/2024
09:59:08
-0.46%
-0.100
 CWBAH10,258220,854
LENZING AG
AT0000644505
33.85006/06/2024
10:49:00
-0.44%
-0.150
 CWBAH2,56287,544
STRABAG SE
AT000000STR1
41.85006/06/2024
10:51:20
-0.36%
-0.150
 CWBAH2,448102,466
POLYTEC HOLDING AG
AT0000A00XX9
3.56006/06/2024
10:52:45
-0.28%
-0.010
 CWBAH4,91417,440
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.92006/06/2024
10:46:49
-0.09%
-0.020
 CWBAH17,648387,712
VIENNA INSURANCE GROUP AG
AT0000908504
29.30006/06/2024
10:45:24
0.00%
0.000
 CWBAH6,860200,867
SEMPERIT AG HOLDING
AT0000785555
11.60006/06/2024
10:37:35
0.00%
0.000
 CWBAH1,18013,698
FREQUENTIS AG
ATFREQUENT09
29.50006/06/2024
09:38:06
0.00%
0.000
 CWBAH60017,700
ERSTE GROUP BANK AG
AT0000652011
44.50006/06/2024
10:57:26
+0.02%
+0.010
 CWBAH79,8543,552,430
BAWAG GROUP AG
AT0000BAWAG2
59.60006/06/2024
10:58:34
+0.08%
+0.050
 CWBAH18,1521,082,839
ANDRITZ AG
AT0000730007
57.40006/06/2024
10:56:21
+0.09%
+0.050
 CWBAH5,650324,663
EUROTELESITES AG
AT000000ETS9
3.75506/06/2024
10:47:46
+0.13%
+0.005
 CWBAH7,04426,670
IMMOFINANZ AG
AT0000A21KS2
23.90006/06/2024
10:32:30
+0.21%
+0.050
 CWBAH15,222362,859
UNIQA INSURANCE GROUP AG
AT0000821103
8.24006/06/2024
10:34:28
+0.24%
+0.020
 CWBAH45,690376,345
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.80006/05/2024
12:25:02
+0.25%
+0.002
 CWBAH13,00010,394
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.65006/06/2024
10:18:59
+0.37%
+0.050
 CWBAH3,25044,363
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40006/06/2024
10:34:00
+0.38%
+0.100
 CWBAH80221,141
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147.00006/06/2024
10:57:34
+0.41%
+0.600
 CWBAH3,262479,589
PALFINGER AG
AT0000758305
24.30006/06/2024
10:54:21
+0.41%
+0.100
 CWBAH7,724187,169
TELEKOM AUSTRIA AG
AT0000720008
8.76006/06/2024
10:21:04
+0.46%
+0.040
 CWBAH19,962174,192
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.60006/06/2024
10:53:46
+0.46%
+0.140
 CWBAH161,2584,954,314
WIENERBERGER AG
AT0000831706
34.12006/06/2024
10:58:08
+0.47%
+0.160
 CWBAH42,1001,438,850
OESTERREICHISCHE POST AG
AT0000APOST4
30.85006/06/2024
10:55:55
+0.49%
+0.150
 CWBAH9,386288,877
EVN AG
AT0000741053
29.10006/06/2024
10:54:57
+0.52%
+0.150
 CWBAH26,334766,992
RHI MAGNESITA
NL0012650360
38.50006/06/2024
10:22:15
+0.52%
+0.200
 CWBAH1,40054,090
ZUMTOBEL GROUP AG
AT0000837307
6.02006/06/2024
09:34:39
+0.67%
+0.040
 CWBAH7,46645,142
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37.60006/06/2024
10:47:48
+0.67%
+0.250
 CWBAH17,844669,615
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.64006/06/2024
09:42:25
+0.70%
+0.060
 CWBAH8787,520
MAYR-MELNHOF KARTON AG
AT0000938204
115.20006/06/2024
10:11:08
+0.70%
+0.800
 CWBAH1,030118,263
VERBUND AG KAT. A
AT0000746409
77.25006/06/2024
10:56:27
+0.78%
+0.600
 CWBAH26,7062,057,513
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.02006/06/2024
10:58:38
+1.61%
+0.270
 CWBAH60,8761,031,624
MARINOMED BIOTECH AG
ATMARINOMED6
13.25006/06/2024
10:20:41
+2.71%
+0.350
 CWBAH3,40044,700
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.99006/06/2024
09:05:46
+2.74%
+0.160
 CWBAH30180
FLUGHAFEN WIEN AG
AT00000VIE62
49.60006/06/2024
10:58:29
+3.12%
+1.500
 CWBAH2,900142,255
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.70006/06/2024
10:47:25
+5.15%
+1.700
 CWBAH6,982238,122
FACC AG
AT00000FACC2
7.39006/06/2024
10:49:39
+6.03%
+0.420
 CWBAH115,172841,312

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas