LastChg. % 1DChg. Abs.
1,830.98+0.13%+2.42

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
POLYTEC HOLDING AG
AT0000A00XX9
3.50006/06/2024
09:04:22
-1.96%
-0.070
 CWBAH8002,800
VOESTALPINE AG
AT0000937503
25.88006/06/2024
09:27:46
-1.52%
-0.400
 CWBAH88,0422,283,587
STRABAG SE
AT000000STR1
41.55006/06/2024
09:24:08
-1.07%
-0.450
 CWBAH1,15648,207
FREQUENTIS AG
ATFREQUENT09
29.50006/05/2024
17:35:28
-1.01%
-0.300
 CWBAH2,76081,340
ADDIKO BANK AG
AT000ADDIKO0
20.10006/06/2024
09:04:00
-0.99%
-0.200
 CWBAH3066,151
PALFINGER AG
AT0000758305
24.00006/06/2024
09:24:06
-0.83%
-0.200
 CWBAH2,07650,090
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.52006/06/2024
09:13:48
-0.70%
-0.060
 CWBAH1085
OMV AG
AT0000743059
40.76006/06/2024
09:28:42
-0.68%
-0.280
 CWBAH113,1964,640,894
TELEKOM AUSTRIA AG
AT0000720008
8.69006/06/2024
09:24:14
-0.34%
-0.030
 CWBAH12,200106,295
VIENNA INSURANCE GROUP AG
AT0000908504
29.20006/06/2024
09:24:17
-0.34%
-0.100
 CWBAH3,898114,021
PORR AG
AT0000609607
14.36006/06/2024
09:10:05
-0.28%
-0.040
 CWBAH1,50821,645
MAYR-MELNHOF KARTON AG
AT0000938204
114.20006/06/2024
09:07:24
-0.17%
-0.200
 CWBAH18621,278
ERSTE GROUP BANK AG
AT0000652011
44.48006/06/2024
09:28:51
-0.02%
-0.010
 CWBAH34,3441,529,192
S IMMO AG
AT0000652250
21.70006/06/2024
09:11:51
0.00%
0.000
 CWBAH2,00043,400
SEMPERIT AG HOLDING
AT0000785555
11.60006/06/2024
09:04:01
0.00%
0.000
 CWBAH1882,181
RHI MAGNESITA
NL0012650360
38.30006/06/2024
09:04:12
0.00%
0.000
 CWBAH50019,150
EUROTELESITES AG
AT000000ETS9
3.75506/06/2024
09:26:01
+0.13%
+0.005
 CWBAH2,80010,623
BAWAG GROUP AG
AT0000BAWAG2
59.65006/06/2024
09:15:17
+0.17%
+0.100
 CWBAH4,796287,259
IMMOFINANZ AG
AT0000A21KS2
23.90006/06/2024
09:01:16
+0.21%
+0.050
 CWBAH5,414129,006
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.80006/05/2024
12:25:02
+0.25%
+0.002
 CWBAH13,00010,394
ANDRITZ AG
AT0000730007
57.50006/06/2024
09:22:39
+0.26%
+0.150
 CWBAH2,300132,231
UNIQA INSURANCE GROUP AG
AT0000821103
8.25006/06/2024
09:27:54
+0.36%
+0.030
 CWBAH15,898130,975
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.65006/06/2024
09:04:00
+0.37%
+0.050
 CWBAH1,25017,063
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40006/06/2024
09:18:56
+0.38%
+0.100
 CWBAH2205,776
OESTERREICHISCHE POST AG
AT0000APOST4
30.85006/06/2024
09:25:24
+0.49%
+0.150
 CWBAH7,434228,618
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37.55006/06/2024
09:24:22
+0.54%
+0.200
 CWBAH2,14880,455
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147.20006/06/2024
09:24:58
+0.55%
+0.800
 CWBAH1,290190,137
EVN AG
AT0000741053
29.15006/06/2024
09:28:47
+0.69%
+0.200
 CWBAH7,232209,780
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22.10006/06/2024
09:08:58
+0.73%
+0.160
 CWBAH3,58278,576
LENZING AG
AT0000644505
34.25006/06/2024
09:00:12
+0.74%
+0.250
 CWBAH1,37047,109
MARINOMED BIOTECH AG
ATMARINOMED6
13.00006/06/2024
09:24:01
+0.78%
+0.100
 CWBAH1,20015,720
VERBUND AG KAT. A
AT0000746409
77.25006/06/2024
09:26:28
+0.78%
+0.600
 CWBAH16,1881,244,601
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.70006/06/2024
09:27:39
+0.79%
+0.240
 CWBAH11,430350,962
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.91006/06/2024
09:25:40
+0.96%
+0.160
 CWBAH18,956320,587
PIERER MOBILITY AG
AT0000KTMI02
37.60006/05/2024
17:35:00
+1.08%
+0.400
 CWBAH1,29448,000
WIENERBERGER AG
AT0000831706
34.36006/06/2024
09:23:43
+1.18%
+0.400
 CWBAH11,956408,150
FLUGHAFEN WIEN AG
AT00000VIE62
49.00006/06/2024
09:10:05
+1.87%
+0.900
 CWBAH26012,722
ZUMTOBEL GROUP AG
AT0000837307
6.10006/06/2024
09:24:25
+2.01%
+0.120
 CWBAH3,33420,237
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.99006/06/2024
09:05:46
+2.74%
+0.160
 CWBAH30180
UBM DEVELOPMENT AG
AT0000815402
21.60006/06/2024
09:09:32
+2.86%
+0.600
 CWBAH1,04021,944
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.00006/06/2024
09:24:57
+3.03%
+1.000
 CWBAH4,224143,177
FACC AG
AT00000FACC2
7.36006/06/2024
09:28:13
+5.60%
+0.390
 CWBAH59,830431,469

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas