Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,801.99 | +0.33% | +5.97 |
05/20/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
3.890 | 05/20/2024 17:35:13 | +2.91% +0.110 | D | WBAH | 20,698 | 78,283 | ||
55.300 | 05/20/2024 17:35:22 | +1.94% +1.050 | D | WBAH | 106,782 | 5,890,534 | ||
8.630 | 05/20/2024 17:37:57 | +1.89% +0.160 | D | WBAH | 185,886 | 1,589,244 | ||
20.000 | 05/20/2024 17:35:14 | +1.78% +0.350 | D | WBAH | 3,754 | 74,631 | ||
26.600 | 05/20/2024 17:35:25 | +1.76% +0.460 | D | WBAH | 207,514 | 5,516,489 | ||
6.100 | 05/20/2024 17:35:06 | +1.67% +0.100 | D | WBAH | 15,768 | 96,188 | ||
49.600 | 05/20/2024 17:35:07 | +1.22% +0.600 | D | WBAH | 354 | 17,558 | ||
73.200 | 05/20/2024 17:35:19 | +1.17% +0.850 | D | WBAH | 89,208 | 6,535,215 | ||
8.800 | 05/20/2024 17:35:21 | +1.15% +0.100 | D | WBAH | 2,158 | 19,053 | ||
149.000 | 05/20/2024 17:35:06 | +1.09% +1.600 | D | WBAH | 8,448 | 1,249,446 | ||
31.450 | 05/20/2024 17:35:21 | +0.80% +0.250 | D | WBAH | 31,572 | 992,288 | ||
45.500 | 05/20/2024 17:35:07 | +0.78% +0.350 | D | WBAH | 16,764 | 764,119 | ||
13.700 | 05/20/2024 17:35:09 | +0.74% +0.100 | D | WBAH | 11,236 | 155,758 | ||
7.110 | 05/20/2024 17:35:22 | +0.57% +0.040 | D | WBAH | 12,836 | 90,730 | ||
35.850 | 05/20/2024 17:35:26 | +0.56% +0.200 | D | WBAH | 24,998 | 898,808 | ||
47.570 | 05/20/2024 17:35:21 | +0.11% +0.050 | D | WBAH | 458,646 | 21,795,458 | ||
35.420 | 05/20/2024 17:35:29 | +0.06% +0.020 | D | WBAH | 274,140 | 9,717,511 | ||
47.520 | 05/20/2024 17:35:21 | +0.04% +0.020 | D | WBAH | 752,224 | 35,830,194 | ||
8.280 | 05/20/2024 17:35:14 | 0.00% 0.000 | D | WBAH | 163,750 | 1,355,867 | ||
14.500 | 05/20/2024 17:35:13 | 0.00% 0.000 | D | WBAH | 8,174 | 118,549 | ||
0.820 | 05/17/2024 13:17:17 | 0.00% 0.000 | N | WBAH | 10,000 | 8,200 | ||
3.640 | 05/20/2024 17:35:27 | 0.00% 0.000 | D | WBAH | 9,158 | 33,415 | ||
26.600 | 05/20/2024 17:35:25 | 0.00% 0.000 | D | WBAH | 1,196 | 31,932 | ||
31.400 | 05/20/2024 17:35:01 | 0.00% 0.000 | D | WBAH | 1,836 | 57,076 | ||
60.150 | 05/20/2024 17:35:05 | 0.00% 0.000 | D | WBAH | 132,422 | 7,958,080 | ||
6.300 | 05/20/2024 09:24:14 | -0.16% -0.010 | D | WBAH | 414 | 2,608 | ||
41.100 | 05/20/2024 17:35:11 | -0.24% -0.100 | D | WBAH | 10,486 | 433,245 | ||
117.600 | 05/20/2024 17:35:22 | -0.34% -0.400 | D | WBAH | 3,000 | 352,273 | ||
29.000 | 05/20/2024 17:35:03 | -0.34% -0.100 | D | WBAH | 86,390 | 2,505,694 | ||
11.820 | 05/20/2024 17:35:05 | -0.51% -0.060 | D | WBAH | 19,658 | 232,897 | ||
39.300 | 05/20/2024 12:54:58 | -0.51% -0.200 | D | WBAH | 160 | 6,288 | ||
29.180 | 05/20/2024 17:35:05 | -0.55% -0.160 | D | WBAH | 259,062 | 7,568,078 | ||
18.200 | 05/20/2024 17:35:10 | -0.55% -0.100 | D | WBAH | 2,708 | 49,132 | ||
31.700 | 05/20/2024 17:35:20 | -0.63% -0.200 | D | WBAH | 53,144 | 1,682,245 | ||
22.420 | 05/20/2024 17:35:42 | -0.80% -0.180 | D | WBAH | 64,396 | 1,441,219 | ||
23.700 | 05/20/2024 17:35:08 | -0.84% -0.200 | D | WBAH | 9,386 | 222,576 | ||
23.650 | 05/20/2024 17:35:00 | -0.84% -0.200 | D | WBAH | 177,490 | 4,210,407 | ||
42.000 | 05/20/2024 15:50:33 | -0.94% -0.400 | D | WBAH | 104 | 4,368 | ||
17.420 | 05/20/2024 17:35:06 | -0.97% -0.170 | D | WBAH | 244,258 | 4,255,701 | ||
16.300 | 05/20/2024 17:35:13 | -1.21% -0.200 | D | WBAH | 724 | 11,965 | ||
19.700 | 05/20/2024 17:35:07 | -1.50% -0.300 | D | WBAH | 7,118 | 142,079 | ||
26.700 | 05/20/2024 12:53:06 | -1.84% -0.500 | D | WBAH | 222 | 5,931 |