LastChg. % 1DChg. Abs.
2,123.31-0.48%-10.18
DateOpenHighLowLast CloseChg.%
05/02/20242,143.972,168.622,138.992,163.18+0.38%
05/03/20242,154.412,160.192,141.852,141.85-0.99%
05/06/20242,163.302,175.472,163.302,170.03+1.32%
05/08/20242,176.712,176.712,176.712,176.71+0.31%
05/10/20242,172.112,191.792,171.702,182.97+0.29%
05/13/20242,175.992,176.102,137.952,137.95-2.06%
05/14/20242,141.502,156.702,128.732,128.73-0.43%
05/15/20242,128.222,135.002,119.102,119.10-0.45%
05/16/20242,117.002,117.932,097.152,102.09-0.80%
05/17/20242,099.342,125.232,098.752,113.41+0.54%
05/20/20242,114.152,175.872,114.152,171.61+2.75%
05/21/20242,179.592,186.282,171.642,179.71+0.37%
05/22/20242,182.782,200.122,180.802,185.14+0.25%
05/23/20242,181.342,181.342,148.772,160.10-1.15%
05/24/20242,157.832,180.112,156.852,166.12+0.28%
05/27/20242,165.832,174.632,127.422,168.03+0.09%
05/28/20242,162.762,175.782,153.532,158.81-0.43%
05/29/20242,164.092,170.282,147.402,158.740.00%
05/30/20242,157.712,172.422,133.492,133.49-1.17%
05/31/20242,131.732,137.582,123.312,123.31-0.48%
Download (csv-file)
Definitions and formulas