Date | Open | High | Low | Last Close | Chg.% |
04/23/2024 | 1,267.51 | 1,272.87 | 1,261.95 | 1,269.87 | +0.12% |
04/24/2024 | 1,271.11 | 1,278.71 | 1,259.49 | 1,260.77 | -0.72% |
04/25/2024 | 1,260.74 | 1,266.24 | 1,255.78 | 1,260.37 | -0.03% |
04/26/2024 | 1,262.59 | 1,272.70 | 1,262.59 | 1,268.28 | +0.63% |
04/29/2024 | 1,268.42 | 1,279.94 | 1,263.51 | 1,279.94 | +0.92% |
04/30/2024 | 1,279.70 | 1,283.68 | 1,267.36 | 1,267.58 | -0.97% |
05/02/2024 | 1,270.29 | 1,278.98 | 1,264.17 | 1,276.64 | +0.71% |
05/03/2024 | 1,276.81 | 1,280.49 | 1,268.95 | 1,269.43 | -0.56% |
05/06/2024 | 1,269.54 | 1,295.82 | 1,269.23 | 1,294.64 | +1.99% |
05/07/2024 | 1,294.90 | 1,305.29 | 1,293.36 | 1,304.75 | +0.78% |
05/08/2024 | 1,302.52 | 1,308.23 | 1,295.77 | 1,308.04 | +0.25% |
05/09/2024 | 1,307.69 | 1,320.79 | 1,306.33 | 1,319.04 | +0.84% |
05/10/2024 | 1,318.24 | 1,327.34 | 1,308.64 | 1,310.71 | -0.63% |
05/13/2024 | 1,310.25 | 1,323.47 | 1,310.25 | 1,323.13 | +0.95% |
05/14/2024 | 1,321.66 | 1,330.45 | 1,321.66 | 1,325.77 | +0.20% |
05/15/2024 | 1,325.18 | 1,341.64 | 1,325.17 | 1,341.31 | +1.17% |
05/16/2024 | 1,341.49 | 1,349.98 | 1,338.96 | 1,348.22 | +0.52% |
05/17/2024 | 1,349.18 | 1,356.76 | 1,344.48 | 1,356.11 | +0.59% |
05/20/2024 | 1,355.92 | 1,368.17 | 1,355.75 | 1,366.47 | +0.76% |
05/21/2024 | 1,367.42 | 1,371.39 | 1,355.88 | 1,359.27 | -0.53% |
05/22/2024 | 1,358.57 | 1,358.57 | 1,348.84 | 1,352.41 | -0.50% |
Download (csv-file)