| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/12/2024 | 1,776.43 | 1,795.95 | 1,776.43 | 1,781.84 | +0.27% |
| 04/15/2024 | 1,781.43 | 1,789.99 | 1,773.24 | 1,774.57 | -0.41% |
| 04/16/2024 | 1,773.77 | 1,774.07 | 1,748.34 | 1,752.98 | -1.22% |
| 04/17/2024 | 1,753.26 | 1,765.42 | 1,751.78 | 1,758.08 | +0.29% |
| 04/18/2024 | 1,758.92 | 1,773.75 | 1,758.43 | 1,772.38 | +0.81% |
| 04/19/2024 | 1,770.60 | 1,772.06 | 1,759.40 | 1,771.44 | -0.05% |
| 04/22/2024 | 1,771.50 | 1,783.72 | 1,765.54 | 1,779.06 | +0.43% |
| 04/23/2024 | 1,779.17 | 1,794.49 | 1,778.65 | 1,792.43 | +0.75% |
| 04/24/2024 | 1,792.37 | 1,796.86 | 1,789.52 | 1,794.93 | +0.14% |
| 04/25/2024 | 1,795.24 | 1,795.56 | 1,780.62 | 1,785.62 | -0.52% |
| 04/26/2024 | 1,785.85 | 1,791.64 | 1,778.55 | 1,779.08 | -0.37% |
| 04/29/2024 | 1,779.77 | 1,788.25 | 1,774.49 | 1,787.64 | +0.48% |
| 04/30/2024 | 1,788.24 | 1,800.65 | 1,784.31 | 1,785.39 | -0.13% |
| 05/02/2024 | 1,785.78 | 1,802.35 | 1,782.44 | 1,798.70 | +0.75% |
| 05/03/2024 | 1,798.89 | 1,812.68 | 1,797.58 | 1,798.02 | -0.04% |
| 05/06/2024 | 1,797.65 | 1,811.08 | 1,797.45 | 1,809.88 | +0.66% |
| 05/07/2024 | 1,803.50 | 1,826.02 | 1,802.87 | 1,825.99 | +0.89% |
| 05/08/2024 | 1,825.91 | 1,826.96 | 1,809.29 | 1,819.38 | -0.36% |
| 05/09/2024 | 1,819.41 | 1,840.60 | 1,813.60 | 1,838.50 | +1.05% |
| 05/10/2024 | 1,838.67 | 1,850.89 | 1,838.37 | 1,844.93 | +0.35% |
Download (csv-file)
