| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/03/2024 | 1,421.28 | 1,421.28 | 1,421.28 | 1,421.28 | -0.08% |
| 05/06/2024 | 1,429.64 | 1,429.64 | 1,429.64 | 1,429.64 | +0.59% |
| 05/07/2024 | 1,438.08 | 1,438.08 | 1,438.08 | 1,438.08 | +0.59% |
| 05/08/2024 | 1,434.29 | 1,434.29 | 1,434.29 | 1,434.29 | -0.26% |
| 05/09/2024 | 1,449.07 | 1,449.07 | 1,449.07 | 1,449.07 | +1.03% |
| 05/10/2024 | 1,453.51 | 1,453.51 | 1,453.51 | 1,453.51 | +0.31% |
| 05/13/2024 | 1,456.48 | 1,456.48 | 1,456.48 | 1,456.48 | +0.20% |
| 05/14/2024 | 1,469.62 | 1,469.62 | 1,469.62 | 1,469.62 | +0.90% |
| 05/15/2024 | 1,464.55 | 1,464.55 | 1,464.55 | 1,464.55 | -0.34% |
| 05/16/2024 | 1,462.73 | 1,462.73 | 1,462.73 | 1,462.73 | -0.12% |
| 05/17/2024 | 1,473.15 | 1,473.15 | 1,473.15 | 1,473.15 | +0.71% |
| 05/20/2024 | 1,477.64 | 1,477.64 | 1,477.64 | 1,477.64 | +0.30% |
| 05/21/2024 | 1,480.81 | 1,480.81 | 1,480.81 | 1,480.81 | +0.21% |
| 05/22/2024 | 1,475.27 | 1,475.27 | 1,475.27 | 1,475.27 | -0.37% |
| 05/23/2024 | 1,479.10 | 1,479.10 | 1,479.10 | 1,479.10 | +0.26% |
| 05/24/2024 | 1,473.04 | 1,473.04 | 1,473.04 | 1,473.04 | -0.41% |
| 05/27/2024 | 1,466.17 | 1,466.17 | 1,466.17 | 1,466.17 | -0.47% |
| 05/28/2024 | 1,463.35 | 1,463.35 | 1,463.35 | 1,463.35 | -0.19% |
| 05/29/2024 | 1,445.38 | 1,445.38 | 1,445.38 | 1,445.38 | -1.23% |
| 05/30/2024 | 1,445.70 | 1,445.70 | 1,445.70 | 1,445.70 | +0.02% |
| 05/31/2024 | 1,457.13 | 1,457.13 | 1,457.13 | 1,457.13 | +0.79% |
Download (csv-file)
