| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/06/2024 | 940.60 | 964.34 | 940.39 | 963.22 | +2.37% |
| 05/07/2024 | 962.63 | 966.48 | 960.76 | 964.83 | +0.17% |
| 05/08/2024 | 960.90 | 965.93 | 957.19 | 965.83 | +0.10% |
| 05/09/2024 | 965.23 | 976.27 | 964.59 | 974.12 | +0.86% |
| 05/10/2024 | 973.75 | 978.03 | 963.80 | 964.20 | -1.02% |
| 05/13/2024 | 964.20 | 976.45 | 964.19 | 975.34 | +1.16% |
| 05/14/2024 | 973.39 | 982.88 | 973.10 | 982.55 | +0.74% |
| 05/15/2024 | 982.10 | 990.47 | 981.00 | 988.71 | +0.63% |
| 05/16/2024 | 990.59 | 996.38 | 988.80 | 992.78 | +0.41% |
| 05/17/2024 | 992.49 | 997.53 | 983.63 | 996.82 | +0.41% |
| 05/20/2024 | 996.31 | 1,004.28 | 996.31 | 1,002.93 | +0.61% |
| 05/21/2024 | 1,003.05 | 1,005.18 | 994.72 | 997.45 | -0.55% |
| 05/22/2024 | 996.71 | 997.48 | 986.42 | 989.88 | -0.76% |
| 05/23/2024 | 989.18 | 994.80 | 982.37 | 986.69 | -0.32% |
| 05/24/2024 | 984.80 | 989.59 | 981.34 | 988.00 | +0.13% |
| 05/27/2024 | 988.73 | 996.38 | 988.73 | 992.88 | +0.49% |
| 05/28/2024 | 993.62 | 998.48 | 988.01 | 989.36 | -0.35% |
| 05/29/2024 | 988.37 | 988.37 | 967.83 | 968.17 | -2.14% |
| 05/30/2024 | 966.24 | 968.10 | 962.12 | 967.33 | -0.09% |
| 05/31/2024 | 966.64 | 982.52 | 963.98 | 974.35 | +0.73% |
| 06/03/2024 | 974.08 | 984.71 | 973.08 | 981.60 | +0.74% |
Download (csv-file)
