| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/06/2024 | 735.15 | 749.34 | 733.80 | 748.16 | +1.78% |
| 05/07/2024 | 748.29 | 763.03 | 747.81 | 759.91 | +1.57% |
| 05/08/2024 | 759.01 | 761.38 | 755.74 | 760.49 | +0.08% |
| 05/09/2024 | 760.35 | 778.52 | 760.35 | 778.15 | +2.32% |
| 05/10/2024 | 777.80 | 786.27 | 773.86 | 774.75 | -0.44% |
| 05/13/2024 | 774.41 | 782.77 | 774.41 | 781.22 | +0.84% |
| 05/14/2024 | 780.66 | 791.72 | 779.58 | 791.40 | +1.30% |
| 05/15/2024 | 791.28 | 795.08 | 787.40 | 794.89 | +0.44% |
| 05/16/2024 | 794.99 | 796.85 | 790.13 | 794.64 | -0.03% |
| 05/17/2024 | 794.87 | 797.57 | 792.14 | 797.04 | +0.30% |
| 05/20/2024 | 797.05 | 809.46 | 796.52 | 809.23 | +1.53% |
| 05/21/2024 | 809.46 | 810.74 | 804.28 | 810.43 | +0.15% |
| 05/22/2024 | 810.24 | 816.61 | 809.54 | 815.12 | +0.58% |
| 05/23/2024 | 815.19 | 816.26 | 808.42 | 809.36 | -0.71% |
| 05/24/2024 | 809.29 | 812.71 | 803.30 | 812.29 | +0.36% |
| 05/27/2024 | 812.65 | 816.99 | 812.02 | 813.09 | +0.10% |
| 05/28/2024 | 813.42 | 813.80 | 801.07 | 802.98 | -1.24% |
| 05/29/2024 | 803.48 | 804.37 | 787.97 | 790.84 | -1.51% |
| 05/30/2024 | 790.07 | 790.70 | 787.65 | 789.82 | -0.13% |
| 05/31/2024 | 789.61 | 799.32 | 788.43 | 797.40 | +0.96% |
| 06/03/2024 | 797.24 | 800.99 | 796.68 | 797.68 | +0.04% |
Download (csv-file)
