| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/22/2024 | 1,708.38 | 1,719.70 | 1,703.01 | 1,714.98 | +0.39% |
| 04/23/2024 | 1,715.08 | 1,726.88 | 1,714.03 | 1,723.67 | +0.51% |
| 04/24/2024 | 1,723.59 | 1,728.59 | 1,721.96 | 1,728.10 | +0.26% |
| 04/25/2024 | 1,728.50 | 1,728.73 | 1,713.29 | 1,717.18 | -0.63% |
| 04/26/2024 | 1,717.47 | 1,724.96 | 1,714.16 | 1,714.80 | -0.14% |
| 04/29/2024 | 1,715.70 | 1,724.92 | 1,708.87 | 1,724.37 | +0.56% |
| 04/30/2024 | 1,724.76 | 1,732.33 | 1,717.14 | 1,718.42 | -0.35% |
| 05/02/2024 | 1,718.92 | 1,730.61 | 1,715.74 | 1,727.45 | +0.53% |
| 05/03/2024 | 1,727.69 | 1,740.66 | 1,727.49 | 1,727.88 | +0.02% |
| 05/06/2024 | 1,727.41 | 1,740.66 | 1,727.14 | 1,739.34 | +0.66% |
| 05/07/2024 | 1,733.32 | 1,752.03 | 1,732.73 | 1,751.99 | +0.73% |
| 05/08/2024 | 1,751.89 | 1,753.31 | 1,736.01 | 1,746.25 | -0.33% |
| 05/09/2024 | 1,746.30 | 1,767.17 | 1,741.25 | 1,766.29 | +1.15% |
| 05/10/2024 | 1,766.50 | 1,777.16 | 1,765.78 | 1,771.10 | +0.27% |
| 05/13/2024 | 1,771.10 | 1,775.06 | 1,766.95 | 1,773.24 | +0.12% |
| 05/14/2024 | 1,772.86 | 1,790.00 | 1,771.66 | 1,790.00 | +0.95% |
| 05/15/2024 | 1,790.05 | 1,790.22 | 1,777.47 | 1,783.53 | -0.36% |
| 05/16/2024 | 1,782.85 | 1,783.69 | 1,775.46 | 1,782.06 | -0.08% |
| 05/17/2024 | 1,781.72 | 1,797.92 | 1,778.62 | 1,796.02 | +0.78% |
| 05/20/2024 | 1,795.36 | 1,802.63 | 1,793.31 | 1,801.99 | +0.33% |
Download (csv-file)
