| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.871 | -2.55% -0.023 | 05/09/2024 17:32:03 | LU0411075020 | - - | - - | - | C | |
| 1.138 | -0.92% -0.011 | 05/09/2024 17:32:03 | LU0832435464 | - - | - - | - | i | |
| 6.092 | +0.71% +0.043 | 05/09/2024 17:32:03 | IE00BNC1F287 | 5.925 1,553 | 6.322 1,553 | - | i | |
| 6.402 | -0.08% -0.005 | 05/09/2024 17:32:03 | IE00BJQTJ848 | 6.287 2,908 | 6.533 2,908 | - | i | |
| 9.107 | +1.09% +0.098 | 05/09/2024 17:32:03 | LU0875160326 | 9.034 2,042 | 9.169 2,042 | - | i | |
| 9.365 | +1.04% +0.096 | 05/09/2024 17:32:03 | LU1287022708 | - - | - - | - | i | |
| 9.532 | +0.29% +0.028 | 05/09/2024 17:32:03 | LU0292097234 | - - | - - | - | C | |
| 9.542 | +0.28% +0.027 | 05/09/2024 17:32:03 | IE0005042456 | - - | - - | - | C | |
| 10.374 | -0.21% -0.022 | 05/09/2024 17:32:03 | LU0677077884 | 10.262 1,267 | 10.528 1,804 | - | i | |
| 11.650 | -1.02% -0.120 | 05/09/2024 17:32:03 | LU0292106241 | - - | - - | - | C | |
| 12.838 | +1.07% +0.136 | 05/09/2024 17:32:03 | LU0779800910 | - - | - - | - | C | |
| 13.170 | -0.59% -0.078 | 05/09/2024 09:04:22 | IE00BN4Q0X77 | - - | - - | - | i | |
| 13.252 | +2.02% +0.262 | 05/09/2024 17:32:03 | LU0514695690 | - - | - - | - | i | |
| 13.774 | -0.01% -0.002 | 05/09/2024 17:32:03 | LU0476289623 | - - | - - | - | i | |
| 14.092 | +0.51% +0.072 | 05/09/2024 17:32:03 | DE000A0Q4R44 | - - | - - | - | i | |
| 14.348 | -0.58% -0.084 | 05/09/2024 17:32:03 | DE0006289309 | - - | - - | - | C | |
| 15.780 | +0.05% +0.008 | 05/09/2024 17:32:03 | LU1109942653 | 15.536 1,184 | 16.046 1,184 | - | i | |
| 16.782 | +0.60% +0.100 | 05/09/2024 17:32:03 | DE0002635281 | - - | - - | - | i | |
| 17.020 | +0.94% +0.158 | 05/09/2024 17:32:03 | IE00BF0M2Z96 | 16.738 1,014 | 17.092 1,114 | 37,757 | i | |
| 17.478 | +0.29% +0.050 | 05/09/2024 17:32:03 | DE0002635299 | - - | - - | - | i | |
| 18.270 | +0.48% +0.088 | 05/09/2024 17:32:03 | DE000A0F5UG3 | - - | - - | - | i | |
| 18.752 | +0.60% +0.112 | 05/09/2024 17:32:03 | DE000A0H08R2 | - - | - - | - | i | |
| 20.265 | -0.32% -0.065 | 05/09/2024 17:32:03 | DE000A0F5UJ7 | - - | - - | - | C | |
| 20.685 | +1.15% +0.235 | 05/09/2024 17:32:03 | IE00B4M7GH52 | 20.490 934 | 20.980 934 | - | i | |
| 20.695 | +1.10% +0.225 | 05/09/2024 17:32:03 | DE0002635273 | - - | - - | - | i | |
| 21.165 | +0.62% +0.130 | 05/09/2024 17:32:03 | IE00BMW3QX54 | 20.910 900 | 21.505 900 | - | i | |
| 21.655 | -0.23% -0.050 | 05/09/2024 17:32:03 | IE00BYPLS672 | 21.510 864 | - - | - | i | |
| 22.130 | -0.09% -0.020 | 05/09/2024 17:32:03 | LU0908508814 | - - | - - | - | i | |
| 22.840 | -0.80% -0.185 | 05/09/2024 17:32:03 | DE000A0H08S0 | - - | - - | - | i | |
| 23.315 | +0.37% +0.085 | 05/09/2024 17:32:03 | LU0489337690 | 22.855 808 | - - | - | i | |
| 23.615 | -0.40% -0.095 | 05/09/2024 17:32:03 | LU0839027447 | - - | - - | - | C | |
| 24.680 | +0.69% +0.170 | 05/09/2024 17:32:03 | IE00B5M1WJ87 | 24.585 778 | 25.070 778 | - | i | |
| 24.710 | +1.31% +0.320 | 05/09/2024 17:32:03 | LU2611731824 | - - | - - | 7,628 | i | |
| 25.495 | +0.69% +0.175 | 05/09/2024 17:32:03 | LU1900066462 | - - | - - | - | i | |
| 25.705 | +0.08% +0.020 | 05/09/2024 17:32:03 | DE000A0H0728 | - - | - - | - | C | |
| 27.800 | +0.62% +0.170 | 05/09/2024 17:32:03 | FR0010524777 | 27.595 343 | 29.300 30 | 19,023 | i | |
| 28.965 | -1.23% -0.360 | 05/09/2024 17:32:03 | FR0010361683 | - - | - - | - | i | |
| 29.035 | +0.40% +0.115 | 05/09/2024 17:32:03 | DE000A0F5UH1 | 19.990 111 | - - | - | i | |
| 30.020 | +0.99% +0.295 | 05/09/2024 17:32:03 | DE0005933972 | - - | - - | - | i | |
| 31.075 | -0.14% -0.045 | 05/09/2024 17:32:03 | DE000ETFL581 | - - | - - | - | i | |
| 31.190 | +1.20% +0.370 | 05/09/2024 17:32:03 | LU2195226068 | - - | 31.445 306 | - | i | |
| 32.355 | +0.50% +0.160 | 05/09/2024 17:32:03 | LU0486851024 | - - | - - | - | i | |
| 32.405 | +0.22% +0.070 | 05/09/2024 17:32:03 | DE000ETFL508 | - - | - - | - | i | |
| 32.615 | +0.35% +0.115 | 05/09/2024 17:32:03 | IE00B1YZSC51 | 32.585 586 | 32.920 293 | - | i | |
| 33.860 | +0.56% +0.190 | 05/09/2024 17:32:03 | LU0274212538 | - - | - - | - | C | |
| 35.355 | -0.24% -0.085 | 05/09/2024 17:32:03 | LU0942970103 | 34.735 526 | 36.180 526 | - | i | |
| 36.265 | -0.06% -0.020 | 05/09/2024 17:32:03 | NL0009690239 | 36.215 514 | 37.075 514 | - | i | |
| 38.330 | +0.67% +0.255 | 05/09/2024 17:32:03 | DE000A0H08K7 | 38.275 508 | - - | - | i | |
| 38.610 | +0.89% +0.340 | 05/09/2024 17:32:03 | DE000A0H08M3 | 38.565 492 | 39.165 492 | - | i | |
| 39.070 | -0.33% -0.130 | 05/09/2024 17:32:03 | LU0328474803 | 38.845 482 | 39.635 482 | - | i |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover