NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
24.710
+1.31%
+0.320
05/09/2024
17:32:03		LU2611731824
-
-
-
-
7,628D
Amundi CrpBndNetZero UCITS ETF
144.340
-0.11%
-0.160
05/09/2024
17:32:03		LU1829219127
-
-
-
-
-D
Amundi DJ SwissTitans30 UCETF
152.420
+0.29%
+0.440
05/09/2024
09:04:22		LU2611732632
-
-
-
-
-D
Amundi ETF DAX TR UCITS ETF
146.380
+0.98%
+1.420
05/09/2024
17:32:03		LU2611732046
-
-
-
-
-D
AMUNDI EURO STOXX 50 UCITS ETF
80.880
+0.57%
+0.460
05/09/2024
17:32:03		LU1681047319
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
89.780
+0.27%
+0.240
05/09/2024
17:32:03		LU2572257124
-
-
-
-
2,154D
Amundi MSCIWorld PAB UCITS ETF
53.350
+1.08%
+0.570
05/09/2024
17:32:03		FR0014003FW1
-
-
-
-
-D
Amundi SDAX UCITS ETF
119.840
+0.22%
+0.260
05/09/2024
17:32:03		LU2611732475
-
-
-
-
-D
BNPP LC100Europe PAB UCITS ETF
259.000
+1.31%
+3.350
05/09/2024
17:32:03		LU1377382368
-
-
-
-
-D
Deka DAX UCITS ETF
165.160
+0.98%
+1.600
05/09/2024
17:32:03		DE000ETFL011
-
-
-
-
-D
Deka DAX UCITS ETF
73.630
+0.97%
+0.710
05/09/2024
17:32:03		DE000ETFL060
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
51.530
+0.64%
+0.330
05/09/2024
17:32:03		DE000ETFL029
-
-
-
-
-D
Deka MDAX UCITS ETF
251.400
+0.08%
+0.200
05/09/2024
17:32:03		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
32.405
+0.22%
+0.070
05/09/2024
17:32:03		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
44.710
-0.15%
-0.065
05/09/2024
17:32:03		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
31.075
-0.14%
-0.045
05/09/2024
17:32:03		DE000ETFL581
-
-
-
-
-D
DekaEurStrGrowth20 UCITS ETF
48.465
+0.51%
+0.245
05/09/2024
17:32:03		DE000ETFL037
-
-
-
-
-D
HANetf Healthcare UCITS ETF
6.402
-0.08%
-0.005
05/09/2024
17:32:03		IE00BJQTJ848
-
-
-
-
-D
HANetf iClima Decarb UCITS ETF
6.092
+0.71%
+0.043
05/09/2024
17:32:03		IE00BNC1F287
-
-
-
-
-D
iShares ATX UC ETF (DE)
39.725
+1.00%
+0.395
05/09/2024
17:32:03		DE000A0D8Q23
-
-
-
-
-D
iShares CORE FTSE 100 UCITS ET
9.542
+0.28%
+0.027
05/09/2024
17:32:03		IE0005042456
-
-
-
-
-D
iShares Core S&P 500 UCITS ETF
507.900
+0.08%
+0.400
05/08/2024
17:32:02		IE00B5BMR087
-
-
-
-
-D
iShares CoreDAX UC ETF (DE)
155.920
+1.05%
+1.620
05/09/2024
17:32:03		DE0005933931
-
-
-
-
-D
iShares DivCommodity UCITS ETF
25.705
+0.08%
+0.020
05/09/2024
17:32:03		DE000A0H0728
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
20.695
+1.10%
+0.225
05/09/2024
17:32:03		DE0002635273
-
-
-
-
-D
iShares DJIA UCITS ETF DE
362.750
+0.64%
+2.300
05/09/2024
17:32:03		DE0006289390
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
51.540
+0.59%
+0.300
05/09/2024
17:32:03		DE0005933956
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
17.478
+0.29%
+0.050
05/09/2024
17:32:03		DE0002635299
-
-
-
-
-D
iShares Eur Banks UCITS ETF
20.265
-0.32%
-0.065
05/09/2024
17:32:03		DE000A0F5UJ7
-
-
-
-
-D
iShares Eur Chem UCITS ETF
132.140
+0.46%
+0.600
05/09/2024
17:32:03		DE000A0H08E0
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
72.460
+0.58%
+0.420
05/09/2024
17:32:03		DE000A0H08H3
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
116.040
+0.29%
+0.340
05/09/2024
17:32:03		DE000A0Q4R36
-
-
-
-
-D
iShares Eur Insur UCITS ETF
38.330
+0.67%
+0.255
05/09/2024
17:32:03		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
38.610
+0.89%
+0.340
05/09/2024
17:32:03		DE000A0H08M3
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
14.092
+0.51%
+0.072
05/09/2024
17:32:03		DE000A0Q4R44
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
18.752
+0.60%
+0.112
05/09/2024
17:32:03		DE000A0H08R2
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
39.545
+0.64%
+0.250
05/09/2024
17:32:03		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
62.670
+0.90%
+0.560
05/09/2024
17:32:03		DE000A0Q4R28
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
14.348
-0.58%
-0.084
05/09/2024
17:32:03		DE0006289309
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
62.630
+1.18%
+0.730
05/09/2024
17:32:03		DE000A0F5UK5
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
87.220
+0.88%
+0.760
05/09/2024
17:32:03		DE000A0H08J9
-
-
-
-
-D
iShares EURO STOXX 50 U.ETF
52.110
+0.60%
+0.310
05/09/2024
17:32:03		IE0008471009
-
-
-
-
-D
iShares EurSustainab UCITS ETF
18.270
+0.48%
+0.088
05/09/2024
17:32:03		DE000A0F5UG3
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
22.840
-0.80%
-0.185
05/09/2024
17:32:03		DE000A0H08S0
-
-
-
-
-D
iShares FTSE MIB UCITS ETF EUR
153.740
+0.59%
+0.900
05/09/2024
17:32:03		IE00B53L4X51
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
29.035
+0.40%
+0.115
05/09/2024
17:32:03		DE000A0F5UH1
-
-
-
-
-D
iShares GlobTitans50 UCITS ETF
76.060
-0.35%
-0.270
05/09/2024
17:32:03		DE0006289382
-
-
-
-
-D
iShares MDAX UCITS ETF DE
220.900
+0.20%
+0.450
05/09/2024
17:32:03		DE0005933923
-
-
-
-
-D
iShares MSCI Europe UCITS ETF
32.615
+0.35%
+0.115
05/09/2024
17:32:03		IE00B1YZSC51
-
-
-
-
-D
iShares MSCI Poland UCITS ETF
20.685
+1.15%
+0.235
05/09/2024
17:32:03		IE00B4M7GH52
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas