| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 127.140 | +0.05% +0.060 | 05/31/2024 17:32:29 | LU0838782315 | 128.440 238 | 128.520 238 | - | C | |
| 128.400 | +0.50% +0.640 | 06/03/2024 09:04:19 | LU0274221281 | 127.940 244 | 128.420 244 | - | C | |
| 128.660 | +0.94% +1.200 | 06/03/2024 09:04:19 | LU0328475792 | 128.160 242 | 128.600 242 | - | C | |
| 131.360 | +0.81% +1.060 | 06/03/2024 09:04:19 | DE000A0H08E0 | 130.540 225 | 131.000 225 | - | C | |
| 138.140 | +0.16% +0.220 | 06/03/2024 09:04:19 | LU0484968812 | 138.200 215 | 138.280 215 | - | C | |
| 138.500 | -1.09% -1.520 | 05/31/2024 17:32:29 | IE00BJ0KDR00 | 140.740 216 | 141.200 216 | - | C | |
| 140.860 | +0.51% +0.720 | 06/03/2024 09:04:19 | DE0005933964 | 140.120 222 | 140.620 222 | - | C | |
| 142.060 | +0.01% +0.020 | 06/03/2024 09:04:19 | LU0290358497 | 141.940 213 | 141.960 213 | - | C | |
| 144.000 | +0.13% +0.180 | 06/03/2024 09:04:19 | LU1829219127 | 144.060 208 | 144.200 208 | - | C | |
| 146.300 | +1.12% +1.620 | 06/03/2024 09:04:19 | LU2611732046 | 146.220 207 | 146.320 207 | - | C | |
| 150.780 | +0.12% +0.180 | 06/03/2024 09:04:19 | LU0478205379 | 150.660 198 | 151.160 198 | - | C | |
| 154.060 | -0.17% -0.260 | 05/31/2024 17:32:29 | DE0005933931 | 155.580 195 | 155.920 195 | - | C | |
| 154.540 | +0.23% +0.360 | 05/30/2024 09:04:19 | LU2611732632 | 157.900 198 | 158.200 198 | - | C | |
| 156.440 | +0.03% +0.040 | 05/31/2024 17:32:29 | IE00B53L4X51 | 157.780 196 | 158.240 196 | - | C | |
| 163.240 | -0.18% -0.300 | 05/31/2024 17:32:29 | DE000ETFL011 | - - | - - | - | C | |
| 163.760 | -2.08% -3.480 | 05/31/2024 17:32:29 | DE000A0F5UF5 | 167.180 184 | 167.660 184 | - | C | |
| 169.660 | +0.04% +0.060 | 05/31/2024 17:32:29 | LU0643975591 | 170.140 175 | 170.180 175 | - | C | |
| 169.940 | -0.19% -0.320 | 05/31/2024 17:32:29 | LU0252633754 | 171.620 176 | 172.000 176 | - | C | |
| 175.220 | +0.60% +1.040 | 06/03/2024 13:50:47 | LU0274211480 | 175.780 142 | 176.420 172 | 10,513 | C | |
| 179.260 | -0.39% -0.700 | 05/31/2024 17:32:29 | LU0411075376 | 183.100 166 | 183.200 166 | - | C | |
| 183.380 | -0.19% -0.340 | 05/31/2024 17:32:29 | IE00B53L3W79 | 185.140 164 | 185.600 164 | - | C | |
| 203.300 | +0.20% +0.400 | 05/31/2024 17:32:29 | LU0378818131 | 203.150 146 | 204.300 146 | - | C | |
| 212.700 | +0.05% +0.100 | 06/03/2024 09:04:19 | LU0290355717 | 212.700 139 | 213.750 139 | - | C | |
| 222.050 | +0.63% +1.400 | 06/03/2024 09:04:19 | DE0005933923 | 221.950 134 | 223.150 134 | - | C | |
| 234.150 | +0.02% +0.050 | 05/31/2024 17:32:29 | LU0290358224 | 234.350 127 | 234.600 127 | - | C | |
| 242.300 | +1.02% +2.450 | 06/03/2024 09:04:19 | LU0908500753 | 241.550 129 | 241.700 129 | - | C | |
| 248.350 | +0.83% +2.050 | 06/03/2024 09:04:19 | LU0599612842 | 247.200 128 | 247.650 128 | - | C | |
| 251.100 | -0.40% -1.000 | 05/31/2024 17:32:29 | DE000ETFL441 | 253.500 118 | 253.550 118 | - | C | |
| 260.650 | +0.02% +0.050 | 06/03/2024 09:04:19 | LU1377382368 | 259.900 119 | 265.000 35 | - | C | |
| 281.200 | +0.12% +0.350 | 05/31/2024 17:32:29 | LU0321462953 | 281.800 106 | 283.600 106 | - | C | |
| 281.900 | -0.14% -0.400 | 05/31/2024 17:32:29 | LU0397221945 | 283.850 106 | 284.650 106 | - | C | |
| 319.050 | +1.45% +4.550 | 06/03/2024 09:04:19 | FR0010315770 | 318.800 96 | 319.100 96 | - | C | |
| 349.650 | -0.27% -0.950 | 05/31/2024 17:32:29 | DE0006289390 | 355.000 83 | 356.400 83 | - | C | |
| 353.950 | -0.28% -1.000 | 05/31/2024 17:32:29 | FR0007056841 | 359.550 82 | 360.850 82 | - | C | |
| 505.300 | -1.04% -5.300 | 05/31/2024 17:32:29 | IE00B5BMR087 | 514.400 59 | 514.500 59 | 12,175 | C | |
| 719.400 | -2.35% -17.300 | 05/31/2024 17:32:29 | LU0533033667 | 737.100 43 | 737.500 43 | - | C | |
| 1,229.800 | -0.44% -5.400 | 05/31/2024 17:32:29 | LU1079841273 | 1,249.600 24 | 1,251.400 24 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover