| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 126.940 | +0.43% +0.540 | 05/17/2024 17:32:02 | LU0274221281 | 126.880 244 | 127.400 244 | - | C | |
| 128.500 | -0.05% -0.060 | 05/17/2024 17:32:02 | LU0838782315 | 128.520 238 | 128.540 238 | - | C | |
| 128.480 | +0.09% +0.120 | 05/20/2024 09:04:11 | LU0328475792 | 128.420 242 | 128.920 242 | - | C | |
| 130.940 | +0.38% +0.500 | 05/20/2024 09:04:11 | DE000A0H08E0 | 131.680 225 | 132.220 225 | - | C | |
| 139.120 | -0.26% -0.360 | 05/17/2024 17:32:02 | LU0484968812 | 139.100 215 | 139.140 215 | - | C | |
| 139.260 | -0.03% -0.040 | 05/20/2024 09:04:11 | DE0005933964 | 139.040 222 | 139.740 222 | - | C | |
| 140.840 | -0.52% -0.740 | 05/17/2024 17:32:02 | IE00BJ0KDR00 | 141.100 216 | 141.540 216 | - | C | |
| 141.880 | +0.14% +0.200 | 05/20/2024 09:04:11 | LU0290358497 | 141.720 213 | 141.740 213 | - | C | |
| 144.300 | -0.01% -0.020 | 05/20/2024 09:04:11 | LU1829219127 | 144.280 208 | 144.320 208 | - | C | |
| 146.500 | -0.07% -0.100 | 05/17/2024 17:32:02 | LU2611732046 | 146.780 207 | 146.800 207 | - | C | |
| 151.060 | -0.03% -0.040 | 05/20/2024 09:04:11 | LU0478205379 | 150.840 198 | 151.300 198 | - | C | |
| 156.000 | -0.08% -0.120 | 05/17/2024 17:32:02 | DE0005933931 | 156.140 195 | 156.460 195 | - | C | |
| 156.340 | +0.10% +0.160 | 05/20/2024 09:04:11 | LU2611732632 | 156.160 198 | 156.940 198 | - | C | |
| 158.660 | +0.08% +0.120 | 05/17/2024 17:32:02 | IE00B53L4X51 | 157.920 196 | 158.460 196 | - | C | |
| 165.280 | -0.07% -0.120 | 05/17/2024 17:32:02 | DE000ETFL011 | 165.580 184 | 165.600 184 | - | C | |
| 166.120 | -0.59% -0.980 | 05/17/2024 17:32:02 | DE000A0F5UF5 | 166.440 184 | 166.880 184 | - | C | |
| 170.960 | +0.01% +0.020 | 05/20/2024 09:04:11 | LU0643975591 | 170.760 175 | 170.840 175 | - | C | |
| 172.100 | -0.07% -0.120 | 05/17/2024 17:32:02 | LU0252633754 | 172.300 176 | 172.620 176 | - | C | |
| 174.000 | -1.35% -2.380 | 05/20/2024 09:04:11 | LU0274211480 | 176.420 172 | 177.040 172 | - | C | |
| 184.160 | -0.12% -0.220 | 05/17/2024 17:32:02 | LU0411075376 | 184.840 166 | 184.860 166 | - | C | |
| 185.900 | -0.16% -0.300 | 05/17/2024 17:32:02 | IE00B53L3W79 | 186.240 164 | 186.700 164 | - | C | |
| 204.350 | -0.12% -0.250 | 05/20/2024 09:04:11 | LU0378818131 | 203.650 146 | 204.800 146 | - | C | |
| 213.900 | -0.14% -0.300 | 05/20/2024 09:04:11 | LU0290355717 | 213.450 139 | 214.550 139 | - | C | |
| 227.000 | +0.13% +0.300 | 05/20/2024 09:04:11 | DE0005933923 | 226.550 134 | 227.650 134 | - | C | |
| 235.850 | +0.02% +0.050 | 05/20/2024 09:04:11 | LU0290358224 | 235.250 127 | 235.450 127 | - | C | |
| 241.900 | +0.21% +0.500 | 05/20/2024 09:04:11 | LU0908500753 | 242.000 129 | 242.150 129 | - | C | |
| 247.400 | +0.06% +0.150 | 05/20/2024 09:04:11 | LU0599612842 | 246.400 128 | 247.800 128 | - | C | |
| 258.450 | +0.19% +0.500 | 05/20/2024 09:04:11 | DE000ETFL441 | 258.350 118 | 258.600 118 | - | C | |
| 259.550 | -0.82% -2.150 | 05/20/2024 09:04:11 | LU1377382368 | 259.650 119 | 264.750 35 | - | C | |
| 283.100 | -0.07% -0.200 | 05/20/2024 09:04:11 | LU0321462953 | 282.650 106 | 284.100 106 | - | C | |
| 284.400 | -0.11% -0.300 | 05/17/2024 17:32:02 | LU0397221945 | 283.950 106 | 284.900 106 | 60,229 | C | |
| 319.650 | +0.27% +0.850 | 05/20/2024 09:04:11 | FR0010315770 | 319.550 96 | 319.750 96 | - | C | |
| 365.350 | -0.42% -1.550 | 05/17/2024 17:32:02 | DE0006289390 | 365.500 83 | 366.850 83 | - | C | |
| 371.400 | +0.42% +1.550 | 05/20/2024 09:04:11 | FR0007056841 | 370.150 82 | 371.350 82 | - | C | |
| 515.000 | +0.37% +1.900 | 05/20/2024 11:47:36 | IE00B5BMR087 | 514.900 59 | 515.000 15 | 45,320 | C | |
| 720.900 | -0.73% -5.300 | 05/17/2024 17:32:02 | LU0533033667 | 724.600 43 | 724.700 43 | - | C | |
| 1,260.800 | +0.41% +5.200 | 05/20/2024 09:04:11 | LU1079841273 | 1,258.000 24 | 1,258.200 24 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover