| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 51.790 | -0.12% -0.060 | 05/17/2024 17:32:02 | IE0008471009 | 51.820 581 | 52.060 581 | - | C | |
| 48.580 | -0.52% -0.255 | 05/17/2024 17:32:02 | IE0031442068 | 48.835 625 | 48.940 625 | - | C | |
| 32.685 | +0.12% +0.040 | 05/20/2024 09:04:11 | IE00B1YZSC51 | 32.695 940 | 32.800 940 | - | C | |
| 91.370 | +0.03% +0.030 | 05/20/2024 09:04:11 | IE00B3CNHJ55 | 91.910 327 | 92.110 327 | - | C | |
| 111.440 | -0.48% -0.540 | 05/17/2024 17:32:02 | IE00B3ZW0K18 | 111.800 273 | 112.220 273 | - | C | |
| 20.990 | +0.24% +0.050 | 05/20/2024 09:04:11 | IE00B4M7GH52 | 21.060 1,586 | 21.215 1,586 | - | C | |
| 185.900 | -0.16% -0.300 | 05/17/2024 17:32:02 | IE00B53L3W79 | 186.320 164 | 186.760 164 | - | C | |
| 158.660 | +0.08% +0.120 | 05/17/2024 17:32:02 | IE00B53L4X51 | 157.860 196 | 158.360 196 | - | C | |
| 515.000 | +0.37% +1.900 | 05/20/2024 11:47:36 | IE00B5BMR087 | 514.000 2 | - - | 45,320 | N | |
| 25.220 | +0.56% +0.140 | 05/20/2024 09:04:11 | IE00B5M1WJ87 | 25.110 1,258 | 25.240 1,258 | - | x | |
| 67.060 | -0.27% -0.180 | 05/17/2024 17:32:02 | IE00B6YX5D40 | 67.220 453 | 67.450 453 | - | C | |
| 16.938 | +0.65% +0.110 | 05/20/2024 09:04:11 | IE00BF0M2Z96 | 16.750 1,850 | 16.776 1,850 | - | C | |
| 140.840 | -0.52% -0.740 | 05/17/2024 17:32:02 | IE00BJ0KDR00 | 141.520 216 | 141.920 216 | - | C | |
| 6.518 | +0.35% +0.023 | 05/20/2024 09:04:11 | IE00BJQTJ848 | 6.533 4,510 | 6.557 4,510 | - | x | |
| 21.145 | +0.50% +0.105 | 05/20/2024 13:29:54 | IE00BMW3QX54 | 20.520 437 | 21.935 437 | 58,910 | C | |
| 13.314 | -0.34% -0.046 | 05/17/2024 17:32:02 | IE00BN4Q0X77 | 13.230 2,118 | 13.466 2,809 | - | C | |
| 6.105 | +0.15% +0.009 | 05/20/2024 09:04:11 | IE00BNC1F287 | 6.088 4,950 | 6.100 4,950 | - | x | |
| 22.140 | -0.36% -0.080 | 05/20/2024 09:04:11 | IE00BYPLS672 | 22.105 1,329 | 22.140 1,329 | - | C | |
| 172.100 | -0.07% -0.120 | 05/17/2024 17:32:02 | LU0252633754 | 172.400 176 | 172.780 176 | - | C | |
| 98.840 | -0.32% -0.320 | 05/17/2024 17:32:02 | LU0274208692 | 99.300 308 | 99.520 308 | - | C | |
| 91.660 | +0.15% +0.140 | 05/20/2024 09:04:11 | LU0274209237 | 91.710 340 | 91.950 340 | - | C | |
| 73.960 | +0.90% +0.660 | 05/20/2024 09:04:11 | LU0274209740 | 73.870 393 | 74.090 393 | - | C | |
| 53.350 | -0.15% -0.080 | 05/17/2024 17:32:02 | LU0274211217 | 53.520 569 | 53.540 569 | - | C | |
| 174.000 | -1.35% -2.380 | 05/20/2024 09:04:11 | LU0274211480 | 176.540 172 | 177.200 172 | - | C | |
| 34.950 | +0.07% +0.025 | 05/17/2024 17:32:02 | LU0274212538 | 34.760 888 | 34.885 888 | - | C | |
| 126.940 | +0.43% +0.540 | 05/17/2024 17:32:02 | LU0274221281 | 126.920 244 | 127.440 244 | - | x | |
| 213.900 | -0.14% -0.300 | 05/20/2024 09:04:11 | LU0290355717 | 213.450 139 | 214.500 139 | - | C | |
| 235.850 | +0.02% +0.050 | 05/20/2024 09:04:11 | LU0290358224 | 235.300 127 | 235.400 127 | - | C | |
| 141.880 | +0.14% +0.200 | 05/20/2024 09:04:11 | LU0290358497 | 141.700 213 | 141.720 213 | - | C | |
| 9.663 | +0.16% +0.015 | 05/17/2024 17:32:02 | LU0292097234 | 9.668 3,326 | 9.676 3,326 | - | C | |
| 73.720 | -0.08% -0.060 | 05/20/2024 09:04:11 | LU0292100046 | 73.600 396 | 73.900 396 | - | C | |
| 11.652 | +0.09% +0.010 | 05/17/2024 17:32:02 | LU0292106241 | 11.606 2,565 | 11.640 2,565 | - | C | |
| 48.110 | +0.42% +0.200 | 05/17/2024 17:32:02 | LU0292107645 | 47.950 668 | 48.055 668 | - | x | |
| 55.070 | -0.56% -0.310 | 05/20/2024 09:04:11 | LU0292107991 | 54.970 587 | 55.250 587 | - | C | |
| 40.355 | -0.23% -0.095 | 05/20/2024 09:04:11 | LU0292108619 | 40.345 722 | 40.560 722 | - | C | |
| 57.080 | -0.71% -0.410 | 05/20/2024 09:04:11 | LU0292109187 | 57.280 547 | 57.430 547 | - | C | |
| 46.650 | -0.05% -0.025 | 05/17/2024 17:32:02 | LU0292109344 | 46.825 628 | 47.235 628 | - | C | |
| 283.100 | -0.07% -0.200 | 05/20/2024 09:04:11 | LU0321462953 | 282.850 106 | 284.350 106 | - | C | |
| 122.900 | +0.13% +0.160 | 05/20/2024 09:04:11 | LU0322250712 | 123.160 250 | 123.740 250 | - | C | |
| 84.190 | -0.23% -0.190 | 05/17/2024 17:32:02 | LU0322250985 | 84.410 360 | 84.680 360 | - | C | |
| 67.830 | +0.27% +0.180 | 05/20/2024 09:04:11 | LU0322252338 | 67.460 467 | 67.790 467 | - | C | |
| 53.270 | -0.06% -0.030 | 05/20/2024 09:04:11 | LU0322253229 | 53.140 601 | 53.450 601 | - | C | |
| 59.930 | +0.39% +0.230 | 05/20/2024 09:04:11 | LU0322253906 | 59.970 527 | 60.000 527 | - | C | |
| 39.980 | +0.55% +0.220 | 05/20/2024 09:04:11 | LU0328474803 | 39.845 773 | 39.980 773 | - | C | |
| 128.480 | +0.09% +0.120 | 05/20/2024 09:04:11 | LU0328475792 | 128.540 242 | 129.040 242 | - | C | |
| 204.350 | -0.12% -0.250 | 05/20/2024 09:04:11 | LU0378818131 | 203.700 146 | 204.850 146 | - | C | |
| 85.100 | -0.12% -0.100 | 05/17/2024 17:32:02 | LU0380865021 | 85.260 357 | 85.470 357 | - | C | |
| 284.400 | -0.11% -0.300 | 05/17/2024 17:32:02 | LU0397221945 | 284.650 106 | 285.200 106 | 60,229 | C | |
| 0.871 | +0.14% +0.001 | 05/17/2024 17:32:02 | LU0411075020 | 0.866 33,937 | 0.866 33,937 | - | C | |
| 184.160 | -0.12% -0.220 | 05/17/2024 17:32:02 | LU0411075376 | 185.060 166 | 185.200 166 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover