NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi SDAX UCITS ETF
122.980
+0.18%
+0.220
05/20/2024
17:32:02		LU2611732475
-
-
-
-
-N
iShares Eur Oil Gas UCITS ETF
38.285
+0.18%
+0.070
05/20/2024
17:32:02		DE000A0H08M3
-
-
-
-
-N
iShares ATX UC ETF (DE)
40.840
+0.20%
+0.080
05/20/2024
17:32:02		DE000A0D8Q23
-
-
-
-
-N
iShares EurBank30-15 UCITS ETF
14.824
+0.20%
+0.030
05/20/2024
17:32:02		DE0006289309
-
-
-
-
-N
iShares Eur FoodBev UCITS ETF
73.640
+0.20%
+0.150
05/20/2024
17:32:02		DE000A0H08H3
-
-
-
-
-N
iShares Eur Banks UCITS ETF
20.835
+0.22%
+0.045
05/20/2024
17:32:02		DE000A0F5UJ7
-
-
-
-
-N
Xtrackers Swiss UC ETF 1D
127.220
+0.22%
+0.280
05/20/2024
17:32:02		LU0274221281
-
-
-
-
-N
Amundi DJ SwissTitans30 UCETF
156.540
+0.23%
+0.360
05/20/2024
17:32:02		LU2611732632
-
-
-
-
-N
iShares Eur HealthC UCITS ETF
118.240
+0.24%
+0.280
05/20/2024
17:32:02		DE000A0Q4R36
-
-
-
-
-N
VanEck GlbRealEstate UCITS ETF
36.820
+0.25%
+0.090
05/20/2024
17:32:02		NL0009690239
-
-
-
-
-N
Xtrackers MSCI EMU UC ETF 1D
54.160
+0.26%
+0.140
05/20/2024
17:32:02		LU0846194776
-
-
-
-
-N
Lyxor EuroClimatePAB UCITS ETF
31.670
+0.27%
+0.085
05/20/2024
17:32:02		LU2195226068
-
-
-
-
-N
UBS MSCI Japan PAB UCITS ETF
13.350
+0.27%
+0.036
05/20/2024
17:32:02		IE00BN4Q0X77
-
-
-
-
-N
Ossiam CAPE US Value UCITS ETF
1,259.000
+0.27%
+3.400
05/20/2024
17:32:02		LU1079841273
-
-
-
-
-N
Amundi ETF DAX TR UCITS ETF
146.900
+0.27%
+0.400
05/20/2024
17:32:02		LU2611732046
-
-
-
-
-N
iSharesEURO STOXX UCITS ETF DE
53.250
+0.28%
+0.150
05/20/2024
17:32:02		DE000A0D8Q07
-
-
-
-
-N
iShares EURO STOXX 50 U.ETF
51.940
+0.29%
+0.150
05/20/2024
17:32:02		IE0008471009
-
-
-
-
-N
Deka DAX UCITS ETF
165.760
+0.29%
+0.480
05/20/2024
17:32:02		DE000ETFL011
-
-
-
-
-N
Lyxor DAX (DR) UCITS ETF
172.600
+0.29%
+0.500
05/20/2024
17:32:02		LU0252633754
-
-
-
-
-N
Xtrackers ATX UC ETF 1C
72.240
+0.29%
+0.210
05/20/2024
17:32:02		LU0659579063
-
-
-
-
-N
Xtrackers DAX UC ETF 1C
176.900
+0.29%
+0.520
05/20/2024
17:32:02		LU0274211480
-
-
-
-
-N
iShares CoreDAX UC ETF (DE)
156.460
+0.29%
+0.460
05/20/2024
17:32:02		DE0005933931
-
-
-
-
-N
SPDR S&P US DivAristoUCITS ETF
67.260
+0.30%
+0.200
05/20/2024
17:32:02		IE00B6YX5D40
-
-
-
-
-N
iSharesSTOXXEuro600UC ETF(DE)
52.670
+0.30%
+0.160
05/20/2024
17:32:02		DE0002635307
-
-
-
-
-N
BNPP LC100Europe PAB UCITS ETF
262.500
+0.31%
+0.800
05/20/2024
17:32:02		LU1377382368
-
-
-
-
-N
AMUNDI EURO STOXX 50 UCITS ETF
81.530
+0.31%
+0.250
05/20/2024
17:32:02		LU1681047319
-
-
-
-
-N
iShares Eur Telecom UCITS ETF
19.508
+0.31%
+0.060
05/20/2024
17:32:02		DE000A0H08R2
-
-
-
-
-N
Deka EURO STOXX 50 UCITS ETF
51.940
+0.31%
+0.160
05/20/2024
17:32:02		DE000ETFL029
-
-
-
-
-N
iShares ESTOXX 50 UC ETF (DE)
51.930
+0.31%
+0.160
05/20/2024
17:32:02		DE0005933956
-
-
-
-
-N
Deka DAX UCITS ETF
73.900
+0.31%
+0.230
05/20/2024
17:32:02		DE000ETFL060
-
-
-
-
-N
iSharesEurConstrMat UCITS ETF
74.950
+0.32%
+0.240
05/20/2024
17:32:02		DE000A0H08F7
-
-
-
-
-N
iShares MSCI Europe UCITS ETF
32.750
+0.32%
+0.105
05/20/2024
17:32:02		IE00B1YZSC51
-
-
-
-
-N
Xtrackers ESTOXX50 UC ETF 1C
85.380
+0.33%
+0.280
05/20/2024
17:32:02		LU0380865021
-
-
-
-
-N
MUF LYXOR ETF EURO STOXX 50
54.540
+0.33%
+0.180
05/20/2024
17:32:02		FR0007054358
-
-
-
-
-N
Xtrackers ESTOXX50 UC ETF 1D
53.530
+0.34%
+0.180
05/20/2024
17:32:02		LU0274211217
-
-
-
-
-N
Xtrackers StxxEUR600 UC ETF 1C
128.800
+0.34%
+0.440
05/20/2024
17:32:02		LU0328475792
-
-
-
-
-N
Xtrackers MSCI EUR UC ETF 1C
91.840
+0.35%
+0.320
05/20/2024
17:32:02		LU0274209237
-
-
-
-
-N
iSharesCoreESTOXX 50 UCITS ETF
186.560
+0.36%
+0.660
05/20/2024
17:32:02		IE00B53L3W79
-
-
-
-
-N
iShares Core S&P 500 UCITS ETF
515.000
+0.37%
+1.900
05/20/2024
11:47:36		IE00B5BMR087
-
-
-
-
45,320N
Xtrackers SP ASX 200 UCITS ETF
39.910
+0.38%
+0.150
05/20/2024
17:32:02		LU0328474803
-
-
-
-
-N
SPDR S&P EurDivAristoUCITS ETF
25.175
+0.38%
+0.095
05/20/2024
17:32:02		IE00B5M1WJ87
-
-
-
-
-N
Lyxor STOXXEurope600 UCITS ETF
242.350
+0.39%
+0.950
05/20/2024
17:32:02		LU0908500753
-
-
-
-
-N
iShares STOXX EUROPE 50 U.ETF
46.425
+0.41%
+0.190
05/20/2024
17:32:02		IE0008470928
-
-
-
-
-N
Xtrackers CAC 40 UC ETF 1D
84.550
+0.43%
+0.360
05/20/2024
17:32:02		LU0322250985
-
-
-
-
-N
iShares ESTSelDiv30 UC ETF(DE)
17.920
+0.44%
+0.078
05/20/2024
17:32:02		DE0002635299
-
-
-
-
-N
iShares EurTravLsre UCITS ETF
22.945
+0.44%
+0.100
05/20/2024
17:32:02		DE000A0H08S0
-
-
-
-
-N
iShares EurSustainab UCITS ETF
18.544
+0.44%
+0.082
05/20/2024
17:32:02		DE000A0F5UG3
-
-
-
-
-N
L&G Russell 2000 SmC UCITS ETF
91.760
+0.46%
+0.420
05/20/2024
17:32:02		IE00B3CNHJ55
-
-
-
-
-N
L+G ROBOTICS AUTOM UCITS ETF
21.145
+0.50%
+0.105
05/20/2024
13:29:54		IE00BMW3QX54
-
-
-
-
58,910N
iSharesS&P500 EUR HedgedUCITS
112.000
+0.50%
+0.560
05/20/2024
17:32:02		IE00B3ZW0K18
-
-
-
-
-N
Your search resulted in 137 hits. Showing 51 to 100.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas