| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 9.121 | +1.67% +0.150 | 05/17/2024 17:32:02 | LU0875160326 | 9.030 3,501 | 9.044 3,501 | - | C | |
| 184.160 | -0.12% -0.220 | 05/17/2024 17:32:02 | LU0411075376 | 184.900 166 | 185.080 166 | - | C | |
| 48.110 | +0.42% +0.200 | 05/17/2024 17:32:02 | LU0292107645 | 47.945 668 | 47.995 668 | - | C | |
| 140.840 | -0.52% -0.740 | 05/17/2024 17:32:02 | IE00BJ0KDR00 | 141.480 216 | 141.900 216 | - | C | |
| 98.840 | -0.32% -0.320 | 05/17/2024 17:32:02 | LU0274208692 | 99.240 308 | 99.480 308 | - | C | |
| 46.650 | -0.05% -0.025 | 05/17/2024 17:32:02 | LU0292109344 | 46.665 628 | 47.090 628 | - | C | |
| 23.670 | -0.38% -0.090 | 05/17/2024 17:32:02 | LU0839027447 | 23.905 1,178 | 23.920 1,178 | - | C | |
| 284.400 | -0.11% -0.300 | 05/17/2024 17:32:02 | LU0397221945 | 284.600 106 | 285.100 106 | 60,229 | C | |
| 96.130 | -0.51% -0.490 | 05/17/2024 17:32:02 | LU0490618542 | 96.610 316 | 96.840 316 | - | C | |
| 11.652 | +0.09% +0.010 | 05/17/2024 17:32:02 | LU0292106241 | 11.610 2,565 | 11.646 2,565 | - | C | |
| 0.871 | +0.14% +0.001 | 05/17/2024 17:32:02 | LU0411075020 | 0.866 33,937 | 0.867 33,937 | - | C | |
| 126.940 | +0.43% +0.540 | 05/17/2024 17:32:02 | LU0274221281 | 126.960 244 | 127.440 244 | - | C | |
| 139.120 | -0.26% -0.360 | 05/17/2024 17:32:02 | LU0484968812 | 139.040 215 | 139.100 215 | - | C | |
| 144.300 | -0.01% -0.020 | 05/20/2024 09:04:11 | LU1829219127 | 144.220 208 | 144.260 208 | - | C | |
| 156.340 | +0.10% +0.160 | 05/20/2024 09:04:11 | LU2611732632 | 156.380 198 | 156.840 198 | - | C | |
| 53.590 | -0.70% -0.380 | 05/20/2024 09:04:11 | FR0014003FW1 | 53.700 560 | 54.750 170 | - | C | |
| 259.550 | -0.82% -2.150 | 05/20/2024 09:04:11 | LU1377382368 | 259.850 119 | 265.000 154 | - | C | |
| 258.450 | +0.19% +0.500 | 05/20/2024 09:04:11 | DE000ETFL441 | 257.900 118 | 258.250 118 | - | C | |
| 6.518 | +0.35% +0.023 | 05/20/2024 09:04:11 | IE00BJQTJ848 | 6.527 4,510 | 6.551 4,510 | - | C | |
| 6.105 | +0.15% +0.009 | 05/20/2024 09:04:11 | IE00BNC1F287 | 6.085 4,950 | 6.100 4,950 | - | C | |
| 17.904 | +0.35% +0.062 | 05/20/2024 09:04:11 | DE0002635299 | 17.886 1,809 | 17.936 1,809 | - | C | |
| 130.940 | +0.38% +0.500 | 05/20/2024 09:04:11 | DE000A0H08E0 | 131.340 225 | 131.980 225 | - | C | |
| 118.120 | +0.14% +0.160 | 05/20/2024 09:04:11 | DE000A0Q4R36 | 117.980 264 | 118.560 264 | - | C | |
| 39.170 | +0.10% +0.040 | 05/20/2024 09:04:11 | DE000A0H08K7 | 39.060 790 | 39.205 790 | - | C | |
| 38.540 | +0.85% +0.325 | 05/20/2024 09:04:11 | DE000A0H08M3 | 38.350 820 | 38.475 820 | - | C | |
| 40.745 | +0.16% +0.065 | 05/20/2024 09:04:11 | DE000A0Q4R02 | 40.520 793 | 40.650 793 | - | C | |
| 63.240 | +0.02% +0.010 | 05/20/2024 09:04:11 | DE000A0Q4R28 | 62.600 457 | 62.830 457 | - | C | |
| 65.460 | +1.16% +0.750 | 05/20/2024 09:04:11 | DE000A0F5UK5 | 65.170 541 | 65.410 541 | - | C | |
| 87.450 | +0.17% +0.150 | 05/20/2024 09:04:11 | DE000A0H08J9 | 87.880 348 | 88.160 348 | - | C | |
| 22.850 | +0.02% +0.005 | 05/20/2024 09:04:11 | DE000A0H08S0 | 22.905 1,266 | 23.020 1,266 | - | C | |
| 227.000 | +0.13% +0.300 | 05/20/2024 09:04:11 | DE0005933923 | 226.200 134 | 227.300 134 | - | C | |
| 32.685 | +0.12% +0.040 | 05/20/2024 09:04:11 | IE00B1YZSC51 | 32.685 940 | 32.795 940 | - | C | |
| 20.990 | +0.24% +0.050 | 05/20/2024 09:04:11 | IE00B4M7GH52 | 21.050 1,586 | 21.190 1,586 | - | C | |
| 139.260 | -0.03% -0.040 | 05/20/2024 09:04:11 | DE0005933964 | 139.200 222 | 139.740 222 | - | C | |
| 46.315 | +0.17% +0.080 | 05/20/2024 09:04:11 | IE0008470928 | 46.340 665 | 46.475 665 | - | C | |
| 30.510 | +0.21% +0.065 | 05/20/2024 09:04:11 | DE0005933972 | 30.595 976 | 30.700 976 | - | C | |
| 74.700 | -0.01% -0.010 | 05/20/2024 09:04:11 | DE000A0H08F7 | 74.800 408 | 75.040 408 | - | C | |
| 53.090 | -0.02% -0.010 | 05/20/2024 09:04:11 | DE000A0D8Q07 | 53.150 579 | 53.360 579 | - | C | |
| 16.938 | +0.65% +0.110 | 05/20/2024 09:04:11 | IE00BF0M2Z96 | 16.722 1,850 | 16.746 1,850 | - | C | |
| 91.370 | +0.03% +0.030 | 05/20/2024 09:04:11 | IE00B3CNHJ55 | 91.730 327 | 91.800 327 | - | C | |
| 22.140 | -0.36% -0.080 | 05/20/2024 09:04:11 | IE00BYPLS672 | 22.085 1,329 | 22.105 1,329 | - | C | |
| 371.400 | +0.42% +1.550 | 05/20/2024 09:04:11 | FR0007056841 | 371.300 82 | 372.550 82 | - | C | |
| 31.365 | -0.70% -0.220 | 05/20/2024 09:04:11 | LU2195226068 | 31.380 978 | 31.950 1,269 | - | C | |
| 319.650 | +0.27% +0.850 | 05/20/2024 09:04:11 | FR0010315770 | 320.250 96 | 320.500 96 | - | C | |
| 28.130 | +0.12% +0.035 | 05/20/2024 09:04:11 | FR0010524777 | 27.945 1,143 | 27.965 1,143 | - | C | |
| 9.544 | +0.69% +0.065 | 05/20/2024 09:04:11 | LU1287022708 | 9.593 3,456 | 9.688 3,456 | - | C | |
| 241.900 | +0.21% +0.500 | 05/20/2024 09:04:11 | LU0908500753 | 242.200 129 | 242.300 129 | - | C | |
| 67.450 | +0.34% +0.230 | 05/20/2024 09:04:11 | FR0010527275 | 67.460 459 | 67.720 459 | - | C | |
| 25.790 | +0.53% +0.135 | 05/20/2024 09:04:11 | LU1900066462 | 25.825 1,279 | 25.850 1,279 | - | C | |
| 1,260.800 | +0.41% +5.200 | 05/20/2024 09:04:11 | LU1079841273 | 1,258.800 24 | 1,259.400 24 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover